S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,56 15:49 |
35,45 35,49 |
+0,18 % 0,07 |
35,67 35,34 |
112,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,82 15:49 |
237,34 237,34 |
+0,62 % 1,48 |
239,05 237,00 |
99,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,36 15:48 |
431,60 432,80 |
+0,36 % 1,56 |
435,00 431,60 |
287,28 Tsd. | |
Best Buy Company US0865161014 |
87,60 15:48 |
87,43 87,73 |
-0,15 % -0,13 |
87,68 87,12 |
118,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,02 15:48 |
309,39 309,91 |
+1,00 % 3,11 |
313,02 309,39 |
10,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7350 15:49 |
77,5700 77,6100 |
+0,16 % 0,13 |
78,1700 77,0400 |
32,44 Tsd. | |
Biogen Inc US09062X1037 |
229,4400 15:48 |
227,2000 226,0300 |
+1,51 % 3,41 |
229,6000 226,0400 |
27,85 Tsd. | |
BlackRock Inc US09247X1019 |
832,31 15:47 |
824,96 827,65 |
+0,56 % 4,66 |
832,79 822,43 |
22,80 Tsd. | |
Blackstone Inc US09260D1072 |
138,00 15:49 |
137,71 137,63 |
+0,27 % 0,37 |
138,21 136,15 |
319,58 Tsd. | |
Boeing Co US0970231058 |
180,19 15:48 |
179,45 180,07 |
+0,07 % 0,12 |
181,75 179,45 |
436,16 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.738,7450 15:47 |
3.786,0000 3.805,7800 |
-1,76 % -67,04 |
3.786,0000 3.700,8750 |
29,65 Tsd. | |
BorgWarner Inc US0997241064 |
31,79 15:48 |
31,71 31,97 |
-0,56 % -0,18 |
31,79 31,37 |
270,75 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,11 15:49 |
78,25 77,76 |
+0,46 % 0,36 |
78,76 77,69 |
451,25 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
45,28 15:48 |
44,79 44,66 |
+1,39 % 0,62 |
45,43 44,49 |
1,39 Mio. | |
Broadcom Inc US11135F1012 |
149,5000 15:48 |
151,2600 151,3400 |
-1,22 % -1,84 |
151,5800 148,1800 |
4,89 Mio. |