S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,54 17:00 |
35,45 35,49 |
+0,14 % 0,05 |
36,10 35,34 |
571,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,81 17:01 |
237,34 237,34 |
+0,62 % 1,47 |
241,60 237,00 |
425,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,42 17:00 |
431,60 432,80 |
+0,37 % 1,62 |
437,99 431,60 |
1,02 Mio. | |
Best Buy Company US0865161014 |
87,66 17:00 |
87,43 87,73 |
-0,09 % -0,08 |
88,49 87,12 |
352,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,61 16:58 |
309,39 309,91 |
+2,81 % 8,70 |
319,51 309,39 |
49,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,2800 17:00 |
77,5700 77,6100 |
+0,86 % 0,67 |
78,6900 77,0400 |
179,22 Tsd. | |
Biogen Inc US09062X1037 |
229,7000 17:00 |
227,2000 226,0300 |
+1,62 % 3,67 |
236,4800 226,0400 |
412,58 Tsd. | |
BlackRock Inc US09247X1019 |
836,97 17:00 |
824,96 827,65 |
+1,13 % 9,32 |
838,85 822,43 |
120,64 Tsd. | |
Blackstone Inc US09260D1072 |
140,32 17:00 |
137,71 137,63 |
+1,95 % 2,69 |
140,32 136,15 |
1,41 Mio. | |
Boeing Co US0970231058 |
182,61 17:00 |
179,45 180,07 |
+1,41 % 2,54 |
183,10 179,45 |
1,29 Mio. | |
Booking Holdings Inc US09857L1089 |
3.700,0900 16:59 |
3.786,0000 3.805,7800 |
-2,78 % -105,69 |
3.786,0000 3.643,0450 |
132,65 Tsd. | |
BorgWarner Inc US0997241064 |
32,42 17:00 |
31,71 31,97 |
+1,41 % 0,45 |
32,43 31,37 |
780,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,67 17:00 |
78,25 77,76 |
-1,41 % -1,10 |
78,76 76,32 |
2,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,26 17:00 |
44,79 44,66 |
+1,34 % 0,60 |
45,97 44,49 |
5,73 Mio. | |
Broadcom Inc US11135F1012 |
150,1700 17:00 |
151,2600 151,3400 |
-0,77 % -1,17 |
151,5800 145,5200 |
11,90 Mio. |