S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
33,01 17:58 |
32,90 32,85 |
+0,49 % 0,16 |
33,12 32,73 |
726,85 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
228,60 17:58 |
228,00 229,24 |
-0,28 % -0,64 |
229,32 227,50 |
229,74 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
404,41 17:57 |
407,16 407,10 |
-0,66 % -2,69 |
407,16 404,40 |
969,22 Tsd. | |
|
Best Buy Company US0865161014 |
82,42 17:58 |
82,90 82,17 |
+0,30 % 0,25 |
83,74 82,30 |
768,85 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
268,22 17:58 |
268,87 267,55 |
+0,25 % 0,67 |
271,07 267,00 |
67,59 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,7200 17:57 |
71,8700 71,2400 |
+0,67 % 0,48 |
72,7050 71,5050 |
272,25 Tsd. | |
|
Biogen Inc US09062X1037 |
223,2200 17:57 |
229,4500 228,8200 |
-2,45 % -5,60 |
229,4500 222,7350 |
302,69 Tsd. | |
|
BlackRock Inc US09247X1019 |
787,27 17:57 |
789,13 789,13 |
-0,24 % -1,87 |
790,63 786,00 |
131,03 Tsd. | |
|
Blackstone Inc US09260D1072 |
123,58 17:57 |
123,21 123,21 |
+0,30 % 0,37 |
124,00 122,23 |
969,15 Tsd. | |
|
Boeing Co US0970231058 |
184,13 17:59 |
185,05 185,42 |
-0,70 % -1,29 |
185,42 182,85 |
1,87 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.929,5400 17:56 |
3.912,5100 3.916,2100 |
+0,34 % 13,33 |
3.936,9700 3.901,9450 |
39,57 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,79 17:57 |
31,87 31,76 |
+0,08 % 0,03 |
32,06 31,63 |
569,07 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,21 17:58 |
76,80 76,55 |
-0,45 % -0,35 |
77,00 75,71 |
1,22 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,10 17:57 |
40,42 40,45 |
-0,88 % -0,36 |
40,66 40,06 |
5,41 Mio. | |
|
Broadcom Inc US11135F1012 |
1.722,4549 17:59 |
1.670,0000 1.657,4800 |
+3,92 % 64,97 |
1.722,7600 1.664,4600 |
2,59 Mio. |