S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,72 21:34 |
33,28 33,16 |
+4,69 % 1,56 |
35,20 32,80 |
7,94 Mio. | |
Becton Dickinson and Company US0758871091 |
227,84 21:34 |
228,68 228,84 |
-0,44 % -1,01 |
228,68 225,97 |
344,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
410,99 21:34 |
406,24 405,77 |
+1,29 % 5,22 |
411,40 405,03 |
2,18 Mio. | |
Best Buy Company US0865161014 |
82,14 21:34 |
82,30 82,33 |
-0,23 % -0,19 |
82,50 81,63 |
1,49 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
276,38 21:33 |
271,38 270,07 |
+2,34 % 6,31 |
276,52 270,59 |
125,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3600 21:33 |
71,4800 71,4500 |
-0,13 % -0,09 |
72,6300 70,6200 |
297,73 Tsd. | |
Biogen Inc US09062X1037 |
225,5600 21:33 |
225,0300 224,6100 |
+0,42 % 0,95 |
226,4200 223,0500 |
239,47 Tsd. | |
BlackRock Inc US09247X1019 |
788,67 21:33 |
791,14 789,12 |
-0,06 % -0,45 |
791,14 782,90 |
202,19 Tsd. | |
Blackstone Inc US09260D1072 |
123,01 21:33 |
123,48 123,40 |
-0,32 % -0,39 |
123,48 121,75 |
1,10 Mio. | |
Boeing Co US0970231058 |
184,96 21:34 |
184,00 184,31 |
+0,35 % 0,65 |
185,38 182,23 |
2,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.926,9700 21:30 |
3.936,9800 3.916,8900 |
+0,26 % 10,08 |
3.939,7599 3.905,0000 |
94,70 Tsd. | |
BorgWarner Inc US0997241064 |
31,26 21:33 |
31,66 31,89 |
-1,99 % -0,64 |
31,82 31,22 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
76,57 21:33 |
76,56 76,11 |
+0,60 % 0,46 |
76,68 75,77 |
2,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,58 21:34 |
39,74 40,06 |
-1,20 % -0,48 |
39,75 39,35 |
7,35 Mio. | |
Broadcom Inc US11135F1012 |
1.703,5800 21:33 |
1.755,5600 1.729,2200 |
-1,48 % -25,64 |
1.765,4700 1.696,0001 |
3,50 Mio. |