S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,56 18:53 |
35,45 35,49 |
+0,20 % 0,07 |
36,10 35,34 |
1,18 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,46 18:53 |
237,34 237,34 |
-0,37 % -0,88 |
241,60 236,46 |
781,35 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,25 18:53 |
431,60 432,80 |
+1,26 % 5,45 |
439,24 431,60 |
1,58 Mio. | |
|
Best Buy Company US0865161014 |
88,03 18:53 |
87,43 87,73 |
+0,34 % 0,30 |
88,49 87,12 |
659,45 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
320,26 18:53 |
309,39 309,91 |
+3,34 % 10,35 |
320,32 309,39 |
91,62 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,4200 18:53 |
77,5700 77,6100 |
+2,33 % 1,81 |
79,4200 77,0400 |
340,00 Tsd. | |
|
Biogen Inc US09062X1037 |
231,8000 18:53 |
227,2000 226,0300 |
+2,55 % 5,77 |
236,4800 226,0400 |
611,78 Tsd. | |
|
BlackRock Inc US09247X1019 |
844,90 18:52 |
824,96 827,65 |
+2,08 % 17,25 |
846,63 822,43 |
222,24 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,23 18:52 |
137,71 137,63 |
+3,34 % 4,60 |
142,34 136,15 |
2,44 Mio. | |
|
Boeing Co US0970231058 |
186,28 18:53 |
179,45 180,07 |
+3,45 % 6,21 |
186,43 179,45 |
2,54 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.695,7500 18:51 |
3.786,0000 3.805,7800 |
-2,89 % -110,03 |
3.786,0000 3.643,0450 |
223,51 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,74 18:53 |
31,71 31,97 |
+2,42 % 0,78 |
32,76 31,37 |
1,51 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,14 18:53 |
78,25 77,76 |
-2,08 % -1,62 |
78,76 75,78 |
4,39 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,33 18:52 |
44,79 44,66 |
+1,50 % 0,67 |
45,97 44,49 |
9,35 Mio. | |
|
Broadcom Inc US11135F1012 |
152,4450 18:53 |
151,2600 151,3400 |
+0,73 % 1,11 |
153,3800 145,5200 |
16,67 Mio. |