S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
32,77 20:56 |
33,10 33,06 |
-0,89 % -0,30 |
33,28 32,72 |
2,33 Mio. | |
|
Becton Dickinson and Company US0758871091 |
228,76 20:55 |
229,06 229,27 |
-0,22 % -0,51 |
231,14 227,69 |
362,57 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
406,21 20:57 |
404,02 405,19 |
+0,25 % 1,02 |
406,46 403,92 |
1,28 Mio. | |
|
Best Buy Company US0865161014 |
82,00 20:56 |
81,55 82,29 |
-0,36 % -0,30 |
82,21 80,53 |
2,08 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
267,22 20:54 |
263,50 263,97 |
+1,23 % 3,25 |
270,34 262,12 |
190,02 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4200 20:55 |
71,6700 71,6100 |
-0,27 % -0,19 |
72,3500 70,9600 |
515,31 Tsd. | |
|
Biogen Inc US09062X1037 |
228,3200 20:56 |
231,7100 231,7700 |
-1,49 % -3,45 |
233,1700 225,1000 |
501,22 Tsd. | |
|
BlackRock Inc US09247X1019 |
786,04 20:54 |
782,67 782,27 |
+0,48 % 3,77 |
787,25 782,67 |
189,78 Tsd. | |
|
Blackstone Inc US09260D1072 |
123,14 20:56 |
121,79 122,23 |
+0,74 % 0,91 |
123,45 121,52 |
1,19 Mio. | |
|
Boeing Co US0970231058 |
185,98 20:56 |
186,34 186,70 |
-0,39 % -0,72 |
189,23 184,52 |
2,94 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.916,0300 20:55 |
3.876,8100 3.884,8800 |
+0,80 % 31,15 |
3.922,3800 3.876,8100 |
65,44 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,69 20:56 |
31,34 31,49 |
+0,62 % 0,20 |
32,05 31,34 |
610,92 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,30 20:55 |
76,39 76,41 |
-0,14 % -0,11 |
76,73 75,91 |
1,69 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,56 20:56 |
41,26 41,30 |
-1,80 % -0,75 |
41,35 40,41 |
8,05 Mio. | |
|
Broadcom Inc US11135F1012 |
1.653,9800 20:56 |
1.640,8000 1.640,8000 |
+0,80 % 13,18 |
1.659,1999 1.622,0000 |
2,23 Mio. |