S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,31 15:30 |
35,35 35,09 |
+0,63 % 0,22 |
35,35 35,31 |
21,56 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,93 15:30 |
234,78 232,78 |
+0,06 % 0,15 |
234,78 232,38 |
12,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,25 15:31 |
435,66 433,29 |
+0,45 % 1,96 |
435,66 434,10 |
76,79 Tsd. | |
Best Buy Company US0865161014 |
87,97 15:30 |
88,10 87,35 |
+0,70 % 0,62 |
88,12 87,97 |
19,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,81 15:30 |
316,10 315,17 |
-0,11 % -0,36 |
316,15 314,81 |
3,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5300 15:30 |
79,7200 78,6700 |
+1,09 % 0,86 |
79,7200 78,7700 |
3,60 Tsd. | |
Biogen Inc US09062X1037 |
211,0000 15:30 |
211,3800 227,4400 |
-7,23 % -16,44 |
211,6800 210,0000 |
156,72 Tsd. | |
BlackRock Inc US09247X1019 |
841,97 15:30 |
841,97 836,54 |
+0,65 % 5,43 |
841,97 841,97 |
7,01 Tsd. | |
Blackstone Inc US09260D1072 |
142,07 15:30 |
142,40 140,02 |
+1,46 % 2,05 |
142,42 142,00 |
47,42 Tsd. | |
Boeing Co US0970231058 |
185,50 15:31 |
185,86 184,35 |
+0,62 % 1,15 |
186,08 185,50 |
70,33 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.698,5400 15:30 |
3.698,5400 3.659,8800 |
+1,06 % 38,66 |
3.698,5400 3.698,5400 |
2,93 Tsd. | |
BorgWarner Inc US0997241064 |
32,41 15:30 |
32,42 32,18 |
+0,71 % 0,23 |
32,42 32,41 |
29,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,70 15:30 |
74,50 74,26 |
+0,59 % 0,44 |
74,73 74,50 |
1,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,02 15:31 |
48,27 45,27 |
+6,07 % 2,75 |
48,27 48,00 |
1,56 Mio. | |
Broadcom Inc US11135F1012 |
151,7050 15:30 |
153,5000 149,2600 |
+1,64 % 2,45 |
153,5800 151,6400 |
686,83 Tsd. |