S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,44 20:09 |
35,26 35,22 |
+0,62 % 0,22 |
35,54 35,02 |
1,78 Mio. | |
Becton Dickinson and Company US0758871091 |
229,79 20:07 |
225,50 224,94 |
+2,16 % 4,85 |
230,34 224,63 |
919,09 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
426,85 20:08 |
420,23 418,78 |
+1,93 % 8,07 |
427,45 419,70 |
2,46 Mio. | |
Best Buy Company US0865161014 |
87,05 20:09 |
86,42 86,01 |
+1,21 % 1,04 |
87,31 85,91 |
1,13 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,41 20:08 |
297,57 295,52 |
+2,33 % 6,89 |
304,28 297,54 |
102,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7600 20:08 |
76,7300 76,3700 |
+1,82 % 1,39 |
78,4700 76,1500 |
740,57 Tsd. | |
Biogen Inc US09062X1037 |
228,8150 20:07 |
237,9800 236,8000 |
-3,37 % -7,99 |
238,0000 226,5000 |
834,02 Tsd. | |
BlackRock Inc US09247X1019 |
836,59 20:08 |
829,39 824,87 |
+1,42 % 11,72 |
837,54 825,40 |
320,85 Tsd. | |
Blackstone Inc US09260D1072 |
129,37 20:08 |
127,04 126,61 |
+2,18 % 2,76 |
129,56 126,88 |
1,30 Mio. | |
Boeing Co US0970231058 |
182,55 20:09 |
183,73 183,91 |
-0,74 % -1,36 |
184,49 180,45 |
3,36 Mio. | |
Booking Holdings Inc US09857L1089 |
4.038,6100 20:07 |
3.950,0000 3.936,4100 |
+2,60 % 102,20 |
4.040,0000 3.950,0000 |
85,85 Tsd. | |
BorgWarner Inc US0997241064 |
33,31 20:09 |
33,23 33,14 |
+0,50 % 0,17 |
33,33 32,76 |
977,51 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,80 20:09 |
76,88 76,89 |
+1,18 % 0,91 |
77,80 76,67 |
2,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,71 20:09 |
41,07 40,75 |
-0,11 % -0,05 |
41,14 40,36 |
7,84 Mio. | |
Broadcom Inc US11135F1012 |
1.721,8100 20:09 |
1.711,0300 1.705,9500 |
+0,93 % 15,86 |
1.725,9100 1.691,5500 |
1,71 Mio. |