S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,13 21:37 |
35,41 35,36 |
-0,65 % -0,23 |
35,43 35,12 |
2,42 Mio. | |
Becton Dickinson and Company US0758871091 |
233,81 21:36 |
232,00 231,09 |
+1,18 % 2,72 |
234,29 230,37 |
784,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,92 21:37 |
437,34 435,98 |
-0,24 % -1,06 |
437,92 434,17 |
1,22 Mio. | |
Best Buy Company US0865161014 |
89,09 21:36 |
88,46 88,96 |
+0,15 % 0,13 |
89,48 88,04 |
1,63 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
306,89 21:37 |
307,25 301,92 |
+1,65 % 4,97 |
311,72 305,83 |
142,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,9200 21:37 |
77,8900 77,7700 |
-1,09 % -0,85 |
78,1700 76,7700 |
444,27 Tsd. | |
Biogen Inc US09062X1037 |
224,1000 21:36 |
226,2900 226,6300 |
-1,12 % -2,53 |
228,0500 223,9100 |
467,92 Tsd. | |
BlackRock Inc US09247X1019 |
849,47 21:36 |
841,81 843,24 |
+0,74 % 6,23 |
850,99 839,02 |
399,13 Tsd. | |
Blackstone Inc US09260D1072 |
143,88 21:37 |
142,05 141,18 |
+1,91 % 2,70 |
145,16 142,04 |
3,39 Mio. | |
Boeing Co US0970231058 |
186,93 21:37 |
179,10 178,90 |
+4,49 % 8,03 |
187,04 179,00 |
6,29 Mio. | |
Booking Holdings Inc US09857L1089 |
3.926,7100 21:35 |
3.907,0000 3.909,4000 |
+0,44 % 17,31 |
3.945,3900 3.904,0800 |
139,15 Tsd. | |
BorgWarner Inc US0997241064 |
32,57 21:37 |
32,31 32,65 |
-0,26 % -0,09 |
32,70 32,19 |
1,12 Mio. | |
Boston Scientific Corporation US1011371077 |
78,67 21:37 |
78,56 78,27 |
+0,50 % 0,40 |
79,43 78,19 |
4,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,80 21:37 |
42,44 42,67 |
+0,30 % 0,13 |
42,81 41,90 |
8,93 Mio. | |
Broadcom Inc US11135F1012 |
165,0050 21:37 |
160,3950 161,0600 |
+2,45 % 3,95 |
165,3300 159,9000 |
14,51 Mio. |