S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,14 21:33 |
35,41 35,36 |
-0,62 % -0,22 |
35,43 35,13 |
2,39 Mio. | |
Becton Dickinson and Company US0758871091 |
233,66 21:33 |
232,00 231,09 |
+1,11 % 2,57 |
234,29 230,37 |
762,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,21 21:34 |
437,34 435,98 |
-0,18 % -0,77 |
437,92 434,17 |
1,21 Mio. | |
Best Buy Company US0865161014 |
89,07 21:33 |
88,46 88,96 |
+0,12 % 0,11 |
89,48 88,04 |
1,59 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
307,77 21:29 |
307,25 301,92 |
+1,94 % 5,85 |
311,72 305,83 |
141,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,8350 21:33 |
77,8900 77,7700 |
-1,20 % -0,94 |
78,1700 76,7700 |
440,85 Tsd. | |
Biogen Inc US09062X1037 |
224,0900 21:33 |
226,2900 226,6300 |
-1,12 % -2,54 |
228,0500 223,9100 |
462,37 Tsd. | |
BlackRock Inc US09247X1019 |
849,34 21:34 |
841,81 843,24 |
+0,72 % 6,10 |
850,99 839,02 |
396,79 Tsd. | |
Blackstone Inc US09260D1072 |
144,04 21:34 |
142,05 141,18 |
+2,03 % 2,86 |
145,16 142,04 |
3,37 Mio. | |
Boeing Co US0970231058 |
186,92 21:34 |
179,10 178,90 |
+4,48 % 8,02 |
187,04 179,00 |
6,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.929,1200 21:34 |
3.907,0000 3.909,4000 |
+0,50 % 19,72 |
3.945,3900 3.904,0800 |
137,41 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 21:33 |
32,31 32,65 |
-0,32 % -0,11 |
32,70 32,19 |
1,11 Mio. | |
Boston Scientific Corporation US1011371077 |
78,76 21:34 |
78,56 78,27 |
+0,62 % 0,49 |
79,43 78,19 |
4,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,72 21:34 |
42,44 42,67 |
+0,11 % 0,05 |
42,80 41,90 |
8,78 Mio. | |
Broadcom Inc US11135F1012 |
164,8750 21:34 |
160,3950 161,0600 |
+2,37 % 3,82 |
165,3300 159,9000 |
14,41 Mio. |