S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,01 20:53 |
37,15 37,15 |
-0,39 % -0,14 |
37,50 36,96 |
1,27 Mio. | |
Becton Dickinson and Company US0758871091 |
234,32 20:54 |
235,08 235,90 |
-0,67 % -1,58 |
236,17 233,91 |
549,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
429,88 20:54 |
434,16 431,67 |
-0,41 % -1,79 |
434,16 429,01 |
1,23 Mio. | |
Best Buy Company US0865161014 |
81,74 20:53 |
82,80 83,73 |
-2,38 % -1,99 |
83,25 81,52 |
1,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,56 20:53 |
325,06 325,29 |
-2,68 % -8,73 |
325,06 313,16 |
142,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4200 20:53 |
71,7700 71,7700 |
-0,49 % -0,35 |
72,1400 70,4800 |
271,77 Tsd. | |
Biogen Inc US09062X1037 |
200,5300 20:54 |
202,0000 202,0000 |
-0,73 % -1,47 |
202,9800 200,0200 |
406,03 Tsd. | |
BlackRock Inc US09247X1019 |
842,66 20:52 |
854,14 856,21 |
-1,58 % -13,55 |
857,00 841,08 |
166,30 Tsd. | |
Blackstone Inc US09260D1072 |
128,56 20:54 |
131,03 130,93 |
-1,81 % -2,37 |
132,24 128,18 |
1,91 Mio. | |
Boeing Co US0970231058 |
164,49 20:54 |
167,73 167,91 |
-2,04 % -3,43 |
168,05 163,52 |
3,20 Mio. | |
Booking Holdings Inc US09857L1089 |
3.433,6700 20:54 |
3.442,4100 3.443,0500 |
-0,27 % -9,38 |
3.471,4700 3.399,2700 |
108,21 Tsd. | |
BorgWarner Inc US0997241064 |
31,31 20:54 |
31,86 31,79 |
-1,53 % -0,49 |
31,99 31,23 |
2,03 Mio. | |
Boston Scientific Corporation US1011371077 |
76,03 20:53 |
75,96 76,19 |
-0,21 % -0,16 |
76,25 75,44 |
2,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,64 20:54 |
46,77 46,72 |
-0,17 % -0,08 |
47,47 46,48 |
6,19 Mio. | |
Broadcom Inc US11135F1012 |
147,8450 20:54 |
148,0800 148,2600 |
-0,28 % -0,42 |
151,1300 146,3700 |
11,22 Mio. |