S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,42 16:37 |
35,96 36,01 |
-1,64 % -0,59 |
36,06 35,34 |
929,73 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,61 16:37 |
237,00 236,01 |
+1,53 % 3,60 |
240,90 236,21 |
409,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
426,79 16:37 |
429,77 431,81 |
-1,16 % -5,02 |
436,25 426,57 |
924,17 Tsd. | |
Best Buy Company US0865161014 |
82,47 16:37 |
84,00 85,67 |
-3,74 % -3,20 |
84,16 82,18 |
639,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
349,22 16:36 |
336,54 341,25 |
+2,34 % 7,97 |
353,09 331,02 |
94,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7300 16:37 |
81,3000 82,3500 |
-4,40 % -3,62 |
81,3000 77,9300 |
164,76 Tsd. | |
Biogen Inc US09062X1037 |
205,7350 16:36 |
212,4500 210,7000 |
-2,36 % -4,97 |
213,5000 205,4300 |
465,58 Tsd. | |
BlackRock Inc US09247X1019 |
847,28 16:37 |
855,00 865,35 |
-2,09 % -18,08 |
858,20 843,93 |
110,17 Tsd. | |
Blackstone Inc US09260D1072 |
133,07 16:36 |
134,32 137,03 |
-2,89 % -3,96 |
135,20 132,14 |
991,67 Tsd. | |
Boeing Co US0970231058 |
168,74 16:36 |
175,22 178,31 |
-5,37 % -9,57 |
175,46 167,54 |
4,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.407,0300 16:37 |
3.311,5900 3.664,1800 |
-7,02 % -257,15 |
3.465,5600 3.291,0500 |
225,65 Tsd. | |
BorgWarner Inc US0997241064 |
32,57 16:37 |
33,15 34,03 |
-4,29 % -1,46 |
33,19 32,52 |
470,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
73,98 16:37 |
75,12 75,16 |
-1,57 % -1,18 |
75,36 73,88 |
961,71 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,96 16:37 |
49,12 48,17 |
+1,63 % 0,79 |
49,54 48,71 |
4,31 Mio. | |
Broadcom Inc US11135F1012 |
141,1300 16:37 |
141,9250 147,0200 |
-4,01 % -5,89 |
144,1200 139,6000 |
9,98 Mio. |