S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,63 16:19 |
35,96 36,01 |
-1,07 % -0,39 |
36,06 35,51 |
772,15 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,47 16:18 |
237,00 236,01 |
+1,04 % 2,46 |
240,90 236,21 |
282,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
429,66 16:19 |
429,77 431,81 |
-0,50 % -2,16 |
436,25 428,50 |
732,34 Tsd. | |
Best Buy Company US0865161014 |
82,52 16:19 |
84,00 85,67 |
-3,68 % -3,16 |
84,16 82,23 |
483,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
352,52 16:18 |
336,54 341,25 |
+3,30 % 11,27 |
353,09 331,02 |
73,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7500 16:19 |
81,3000 82,3500 |
-4,37 % -3,60 |
81,3000 77,9300 |
122,98 Tsd. | |
Biogen Inc US09062X1037 |
207,5500 16:18 |
212,4500 210,7000 |
-1,50 % -3,15 |
213,5000 206,6000 |
360,04 Tsd. | |
BlackRock Inc US09247X1019 |
847,96 16:18 |
855,00 865,35 |
-2,01 % -17,39 |
858,20 846,13 |
82,89 Tsd. | |
Blackstone Inc US09260D1072 |
132,99 16:18 |
134,32 137,03 |
-2,95 % -4,04 |
135,20 132,51 |
775,81 Tsd. | |
Boeing Co US0970231058 |
168,67 16:18 |
175,22 178,31 |
-5,41 % -9,64 |
175,46 168,23 |
3,36 Mio. | |
Booking Holdings Inc US09857L1089 |
3.419,2350 16:18 |
3.311,5900 3.664,1800 |
-6,68 % -244,95 |
3.465,5600 3.291,0500 |
201,55 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 16:19 |
33,15 34,03 |
-4,08 % -1,39 |
33,19 32,62 |
373,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,09 16:19 |
75,12 75,16 |
-1,42 % -1,07 |
75,36 74,09 |
725,82 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,19 16:18 |
49,12 48,17 |
+2,12 % 1,02 |
49,54 48,71 |
3,16 Mio. | |
Broadcom Inc US11135F1012 |
140,9600 16:19 |
141,9250 147,0200 |
-4,12 % -6,06 |
144,1200 139,6000 |
8,29 Mio. |