S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,42 16:22 |
35,96 36,01 |
-1,65 % -0,60 |
36,06 35,41 |
809,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,21 16:21 |
237,00 236,01 |
+0,93 % 2,20 |
240,90 236,21 |
295,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
428,07 16:22 |
429,77 431,81 |
-0,87 % -3,75 |
436,25 427,60 |
778,10 Tsd. | |
Best Buy Company US0865161014 |
82,50 16:22 |
84,00 85,67 |
-3,70 % -3,17 |
84,16 82,23 |
513,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
349,64 16:21 |
336,54 341,25 |
+2,46 % 8,39 |
353,09 331,02 |
78,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,4100 16:22 |
81,3000 82,3500 |
-4,78 % -3,94 |
81,3000 77,9300 |
126,86 Tsd. | |
Biogen Inc US09062X1037 |
206,7450 16:21 |
212,4500 210,7000 |
-1,88 % -3,96 |
213,5000 206,6000 |
369,51 Tsd. | |
BlackRock Inc US09247X1019 |
845,74 16:20 |
855,00 865,35 |
-2,27 % -19,61 |
858,20 845,74 |
87,26 Tsd. | |
Blackstone Inc US09260D1072 |
132,40 16:21 |
134,32 137,03 |
-3,38 % -4,64 |
135,20 132,39 |
806,00 Tsd. | |
Boeing Co US0970231058 |
168,36 16:21 |
175,22 178,31 |
-5,58 % -9,95 |
175,46 168,20 |
3,42 Mio. | |
Booking Holdings Inc US09857L1089 |
3.420,3900 16:21 |
3.311,5900 3.664,1800 |
-6,65 % -243,79 |
3.465,5600 3.291,0500 |
205,45 Tsd. | |
BorgWarner Inc US0997241064 |
32,59 16:22 |
33,15 34,03 |
-4,25 % -1,45 |
33,19 32,52 |
392,16 Tsd. | |
Boston Scientific Corporation US1011371077 |
73,99 16:22 |
75,12 75,16 |
-1,56 % -1,17 |
75,36 73,91 |
803,73 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,14 16:21 |
49,12 48,17 |
+2,00 % 0,97 |
49,54 48,71 |
3,31 Mio. | |
Broadcom Inc US11135F1012 |
140,6200 16:22 |
141,9250 147,0200 |
-4,35 % -6,40 |
144,1200 139,6000 |
8,74 Mio. |