S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,46 19:21 |
35,43 35,27 |
+0,54 % 0,19 |
35,62 35,13 |
2,12 Mio. | |
Becton Dickinson and Company US0758871091 |
236,68 19:20 |
235,45 234,33 |
+1,00 % 2,35 |
237,00 234,46 |
455,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,63 19:22 |
433,99 434,01 |
-0,09 % -0,38 |
435,41 430,73 |
1,06 Mio. | |
Best Buy Company US0865161014 |
87,64 19:22 |
88,95 88,95 |
-1,48 % -1,32 |
89,04 87,55 |
927,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,92 19:18 |
306,19 305,22 |
+2,20 % 6,70 |
313,06 306,19 |
53,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,5400 19:21 |
76,5800 76,5100 |
+1,35 % 1,03 |
77,9313 75,9400 |
435,41 Tsd. | |
Biogen Inc US09062X1037 |
227,1700 19:21 |
224,1000 224,2900 |
+1,28 % 2,88 |
228,0700 223,1100 |
267,02 Tsd. | |
BlackRock Inc US09247X1019 |
839,61 19:21 |
844,08 844,69 |
-0,60 % -5,08 |
846,24 838,54 |
163,81 Tsd. | |
Blackstone Inc US09260D1072 |
140,04 19:22 |
142,50 143,62 |
-2,50 % -3,59 |
143,10 139,47 |
2,25 Mio. | |
Boeing Co US0970231058 |
183,55 19:22 |
185,62 186,48 |
-1,57 % -2,93 |
187,00 182,30 |
2,48 Mio. | |
Booking Holdings Inc US09857L1089 |
3.842,8450 19:21 |
3.880,0000 3.919,2000 |
-1,95 % -76,36 |
3.891,0699 3.815,3800 |
109,64 Tsd. | |
BorgWarner Inc US0997241064 |
32,29 19:22 |
31,92 32,55 |
-0,80 % -0,26 |
32,60 31,70 |
795,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,62 19:22 |
76,60 78,59 |
-1,23 % -0,97 |
78,00 75,41 |
9,18 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,45 19:22 |
43,25 42,98 |
+3,41 % 1,47 |
44,45 43,25 |
9,96 Mio. | |
Broadcom Inc US11135F1012 |
154,3100 19:22 |
160,3550 163,7700 |
-5,78 % -9,46 |
161,4050 153,6100 |
12,66 Mio. |