S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,39 18:55 |
35,43 35,27 |
+0,33 % 0,12 |
35,62 35,13 |
2,01 Mio. | |
Becton Dickinson and Company US0758871091 |
236,39 18:53 |
235,45 234,33 |
+0,88 % 2,06 |
237,00 234,46 |
425,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,54 18:54 |
433,99 434,01 |
-0,11 % -0,47 |
435,41 430,73 |
1,01 Mio. | |
Best Buy Company US0865161014 |
87,92 18:54 |
88,95 88,95 |
-1,16 % -1,03 |
89,04 87,68 |
803,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,14 18:52 |
306,19 305,22 |
+1,94 % 5,92 |
313,06 306,19 |
47,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4800 18:54 |
76,5800 76,5100 |
+1,27 % 0,97 |
77,9313 75,9400 |
414,86 Tsd. | |
Biogen Inc US09062X1037 |
227,3800 18:54 |
224,1000 224,2900 |
+1,38 % 3,09 |
227,8300 223,1100 |
234,39 Tsd. | |
BlackRock Inc US09247X1019 |
841,61 18:50 |
844,08 844,69 |
-0,36 % -3,08 |
846,24 838,54 |
152,17 Tsd. | |
Blackstone Inc US09260D1072 |
139,96 18:54 |
142,50 143,62 |
-2,55 % -3,66 |
143,10 139,47 |
2,11 Mio. | |
Boeing Co US0970231058 |
182,55 18:53 |
185,62 186,48 |
-2,11 % -3,93 |
187,00 182,30 |
2,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.834,6000 18:54 |
3.880,0000 3.919,2000 |
-2,16 % -84,60 |
3.891,0699 3.815,3800 |
99,66 Tsd. | |
BorgWarner Inc US0997241064 |
32,38 18:54 |
31,92 32,55 |
-0,54 % -0,18 |
32,60 31,70 |
732,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,08 18:53 |
76,60 78,59 |
-1,93 % -1,52 |
77,30 75,41 |
8,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,34 18:54 |
43,25 42,98 |
+3,15 % 1,36 |
44,44 43,25 |
9,11 Mio. | |
Broadcom Inc US11135F1012 |
154,2300 18:55 |
160,3550 163,7700 |
-5,83 % -9,54 |
161,4050 153,6100 |
11,48 Mio. |