S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,41 18:58 |
35,43 35,27 |
+0,40 % 0,14 |
35,62 35,13 |
2,03 Mio. | |
Becton Dickinson and Company US0758871091 |
236,51 18:58 |
235,45 234,33 |
+0,93 % 2,18 |
237,00 234,46 |
431,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,20 18:57 |
433,99 434,01 |
-0,19 % -0,81 |
435,41 430,73 |
1,02 Mio. | |
Best Buy Company US0865161014 |
87,90 18:59 |
88,95 88,95 |
-1,19 % -1,06 |
89,04 87,68 |
811,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,10 18:58 |
306,19 305,22 |
+1,93 % 5,88 |
313,06 306,19 |
48,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4450 18:59 |
76,5800 76,5100 |
+1,22 % 0,94 |
77,9313 75,9400 |
419,04 Tsd. | |
Biogen Inc US09062X1037 |
227,4900 18:57 |
224,1000 224,2900 |
+1,43 % 3,20 |
227,8300 223,1100 |
240,14 Tsd. | |
BlackRock Inc US09247X1019 |
841,01 18:56 |
844,08 844,69 |
-0,44 % -3,68 |
846,24 838,54 |
152,68 Tsd. | |
Blackstone Inc US09260D1072 |
139,81 18:59 |
142,50 143,62 |
-2,65 % -3,81 |
143,10 139,47 |
2,14 Mio. | |
Boeing Co US0970231058 |
182,62 18:58 |
185,62 186,48 |
-2,07 % -3,86 |
187,00 182,30 |
2,30 Mio. | |
Booking Holdings Inc US09857L1089 |
3.834,6000 18:54 |
3.880,0000 3.919,2000 |
-2,16 % -84,60 |
3.891,0699 3.815,3800 |
100,22 Tsd. | |
BorgWarner Inc US0997241064 |
32,34 18:59 |
31,92 32,55 |
-0,66 % -0,22 |
32,60 31,70 |
742,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,11 18:58 |
76,60 78,59 |
-1,88 % -1,48 |
77,30 75,41 |
8,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,40 18:59 |
43,25 42,98 |
+3,29 % 1,42 |
44,44 43,25 |
9,21 Mio. | |
Broadcom Inc US11135F1012 |
153,9800 18:58 |
160,3550 163,7700 |
-5,98 % -9,79 |
161,4050 153,6100 |
11,61 Mio. |