S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,22 17:40 |
37,15 37,15 |
+0,19 % 0,07 |
37,50 36,96 |
570,45 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,93 17:40 |
235,08 235,90 |
-0,41 % -0,97 |
236,17 233,91 |
234,10 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,17 17:40 |
434,16 431,67 |
-0,35 % -1,50 |
434,16 429,01 |
731,04 Tsd. | |
|
Best Buy Company US0865161014 |
81,89 17:40 |
82,80 83,73 |
-2,20 % -1,84 |
83,25 81,80 |
796,29 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,24 17:40 |
325,06 325,29 |
-3,09 % -10,05 |
325,06 313,16 |
63,58 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,0950 17:40 |
71,7700 71,7700 |
-0,94 % -0,68 |
72,1400 70,4800 |
133,95 Tsd. | |
|
Biogen Inc US09062X1037 |
201,3450 17:40 |
202,0000 202,0000 |
-0,32 % -0,66 |
202,9800 200,6000 |
138,68 Tsd. | |
|
BlackRock Inc US09247X1019 |
847,94 17:39 |
854,14 856,21 |
-0,97 % -8,27 |
857,00 845,99 |
75,70 Tsd. | |
|
Blackstone Inc US09260D1072 |
128,48 17:40 |
131,03 130,93 |
-1,87 % -2,45 |
131,40 128,37 |
1,22 Mio. | |
|
Boeing Co US0970231058 |
165,01 17:40 |
167,73 167,91 |
-1,73 % -2,91 |
168,05 164,70 |
1,71 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.428,4600 17:40 |
3.442,4100 3.443,0500 |
-0,42 % -14,59 |
3.471,4700 3.399,2700 |
67,95 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,38 17:40 |
31,86 31,79 |
-1,31 % -0,42 |
31,99 31,37 |
793,29 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,77 17:40 |
75,96 76,19 |
-0,55 % -0,42 |
76,25 75,44 |
1,29 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,00 17:40 |
46,77 46,72 |
+0,59 % 0,28 |
47,47 46,48 |
3,40 Mio. | |
|
Broadcom Inc US11135F1012 |
148,0600 17:40 |
148,0800 148,2600 |
-0,13 % -0,20 |
151,1300 146,3700 |
7,58 Mio. |