S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,20 15:32 |
37,15 37,15 |
+0,13 % 0,05 |
37,20 37,08 |
27,19 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,38 15:30 |
235,08 235,90 |
-0,22 % -0,53 |
235,52 235,08 |
13,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,51 15:32 |
434,16 431,67 |
+0,43 % 1,84 |
434,16 432,60 |
98,04 Tsd. | |
Best Buy Company US0865161014 |
82,99 15:32 |
82,80 83,73 |
-0,89 % -0,75 |
83,25 82,38 |
67,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,06 15:30 |
325,06 325,29 |
-0,07 % -0,23 |
325,06 325,06 |
1,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1450 15:32 |
71,7700 71,7700 |
-0,87 % -0,63 |
72,1400 71,1450 |
11,56 Tsd. | |
Biogen Inc US09062X1037 |
201,2852 15:31 |
202,0000 202,0000 |
-0,35 % -0,71 |
202,0000 200,8800 |
7,73 Tsd. | |
BlackRock Inc US09247X1019 |
854,10 15:32 |
854,14 856,21 |
-0,25 % -2,11 |
857,00 853,70 |
14,10 Tsd. | |
Blackstone Inc US09260D1072 |
130,65 15:32 |
131,03 130,93 |
-0,22 % -0,28 |
131,40 130,62 |
674,77 Tsd. | |
Boeing Co US0970231058 |
166,90 15:32 |
167,73 167,91 |
-0,60 % -1,01 |
168,05 166,79 |
113,02 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.442,4100 15:30 |
3.442,4100 3.443,0500 |
-0,02 % -0,64 |
3.442,4100 3.442,4100 |
3,15 Tsd. | |
BorgWarner Inc US0997241064 |
31,69 15:32 |
31,86 31,79 |
-0,33 % -0,11 |
31,99 31,60 |
36,24 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,92 15:32 |
75,96 76,19 |
-0,35 % -0,27 |
76,09 75,70 |
337,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,69 15:32 |
46,77 46,72 |
-0,06 % -0,03 |
46,79 46,62 |
198,16 Tsd. | |
Broadcom Inc US11135F1012 |
148,3600 15:31 |
148,0800 148,2600 |
+0,07 % 0,10 |
148,9400 147,9700 |
1,12 Mio. |