S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,64 18:41 |
39,05 38,96 |
+1,75 % 0,68 |
39,65 38,60 |
1,24 Mio. | |
Becton Dickinson and Company US0758871091 |
238,27 18:41 |
232,68 232,67 |
+2,41 % 5,60 |
238,50 232,38 |
504,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,05 18:40 |
463,97 459,42 |
+1,23 % 5,63 |
466,00 462,43 |
1,84 Mio. | |
Best Buy Company US0865161014 |
98,25 18:40 |
98,78 98,50 |
-0,26 % -0,26 |
99,18 97,89 |
999,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,66 18:37 |
331,37 329,75 |
-1,24 % -4,09 |
332,04 323,19 |
196,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6487 18:40 |
71,9700 71,4900 |
+1,62 % 1,16 |
72,6500 71,5700 |
279,57 Tsd. | |
Biogen Inc US09062X1037 |
200,7200 18:41 |
200,4400 200,8100 |
-0,04 % -0,09 |
200,8400 198,1100 |
309,37 Tsd. | |
BlackRock Inc US09247X1019 |
881,16 18:41 |
873,44 866,92 |
+1,64 % 14,24 |
882,12 870,92 |
123,67 Tsd. | |
Blackstone Inc US09260D1072 |
140,59 18:41 |
138,73 137,12 |
+2,53 % 3,47 |
140,68 138,46 |
677,40 Tsd. | |
Boeing Co US0970231058 |
163,61 18:41 |
162,30 157,62 |
+3,80 % 5,99 |
164,55 161,11 |
5,35 Mio. | |
Booking Holdings Inc US09857L1089 |
3.750,8425 18:41 |
3.749,5200 3.731,3500 |
+0,52 % 19,49 |
3.785,0000 3.718,5800 |
72,59 Tsd. | |
BorgWarner Inc US0997241064 |
33,22 18:40 |
32,37 32,29 |
+2,86 % 0,93 |
33,24 32,25 |
780,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,71 18:41 |
82,30 81,60 |
+1,36 % 1,11 |
82,75 81,79 |
2,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,02 18:40 |
48,72 48,70 |
+0,65 % 0,32 |
49,13 47,55 |
3,63 Mio. | |
Broadcom Inc US11135F1012 |
138,7907 18:41 |
139,1100 136,9950 |
+1,31 % 1,80 |
139,5400 134,9000 |
21,04 Mio. |