S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,42 18:23 |
35,96 36,01 |
-1,64 % -0,59 |
36,06 34,91 |
2,10 Mio. | |
Becton Dickinson and Company US0758871091 |
240,45 18:23 |
237,00 236,01 |
+1,88 % 4,44 |
240,90 236,21 |
808,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
427,84 18:23 |
429,77 431,81 |
-0,92 % -3,97 |
436,25 423,49 |
1,93 Mio. | |
Best Buy Company US0865161014 |
82,87 18:23 |
84,00 85,67 |
-3,27 % -2,80 |
84,16 82,18 |
1,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,66 18:22 |
336,54 341,25 |
-1,35 % -4,59 |
353,09 324,80 |
229,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8800 18:23 |
81,3000 82,3500 |
-3,00 % -2,47 |
81,3000 77,9300 |
299,36 Tsd. | |
Biogen Inc US09062X1037 |
206,2750 18:23 |
212,4500 210,7000 |
-2,10 % -4,43 |
213,5000 203,0200 |
862,82 Tsd. | |
BlackRock Inc US09247X1019 |
845,77 18:23 |
855,00 865,35 |
-2,26 % -19,58 |
858,20 839,29 |
193,88 Tsd. | |
Blackstone Inc US09260D1072 |
133,33 18:23 |
134,32 137,03 |
-2,70 % -3,70 |
135,20 131,08 |
2,26 Mio. | |
Boeing Co US0970231058 |
169,33 18:24 |
175,22 178,31 |
-5,04 % -8,98 |
175,46 167,25 |
6,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.364,7450 18:22 |
3.311,5900 3.664,1800 |
-8,17 % -299,44 |
3.465,5600 3.291,0500 |
393,20 Tsd. | |
BorgWarner Inc US0997241064 |
32,94 18:24 |
33,15 34,03 |
-3,22 % -1,10 |
33,19 32,30 |
1,06 Mio. | |
Boston Scientific Corporation US1011371077 |
74,18 18:23 |
75,12 75,16 |
-1,30 % -0,98 |
75,36 73,34 |
1,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,60 18:24 |
49,12 48,17 |
+0,89 % 0,43 |
49,54 48,31 |
7,53 Mio. | |
Broadcom Inc US11135F1012 |
144,2950 18:24 |
141,9250 147,0200 |
-1,85 % -2,73 |
145,3500 139,6000 |
16,16 Mio. |