S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,44 18:26 |
35,96 36,01 |
-1,58 % -0,57 |
36,06 34,91 |
2,13 Mio. | |
Becton Dickinson and Company US0758871091 |
240,70 18:26 |
237,00 236,01 |
+1,99 % 4,69 |
240,90 236,21 |
813,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
427,61 18:26 |
429,77 431,81 |
-0,97 % -4,20 |
436,25 423,49 |
1,95 Mio. | |
Best Buy Company US0865161014 |
82,97 18:26 |
84,00 85,67 |
-3,15 % -2,70 |
84,16 82,18 |
1,26 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
337,13 18:23 |
336,54 341,25 |
-1,21 % -4,12 |
353,09 324,80 |
229,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8850 18:27 |
81,3000 82,3500 |
-2,99 % -2,47 |
81,3000 77,9300 |
300,98 Tsd. | |
Biogen Inc US09062X1037 |
206,0000 18:26 |
212,4500 210,7000 |
-2,23 % -4,70 |
213,5000 203,0200 |
867,73 Tsd. | |
BlackRock Inc US09247X1019 |
845,13 18:24 |
855,00 865,35 |
-2,34 % -20,22 |
858,20 839,29 |
194,49 Tsd. | |
Blackstone Inc US09260D1072 |
133,08 18:26 |
134,32 137,03 |
-2,88 % -3,95 |
135,20 131,08 |
2,27 Mio. | |
Boeing Co US0970231058 |
169,44 18:26 |
175,22 178,31 |
-4,97 % -8,87 |
175,46 167,25 |
6,42 Mio. | |
Booking Holdings Inc US09857L1089 |
3.365,5650 18:25 |
3.311,5900 3.664,1800 |
-8,15 % -298,62 |
3.465,5600 3.291,0500 |
395,08 Tsd. | |
BorgWarner Inc US0997241064 |
32,96 18:27 |
33,15 34,03 |
-3,16 % -1,08 |
33,19 32,30 |
1,07 Mio. | |
Boston Scientific Corporation US1011371077 |
74,14 18:26 |
75,12 75,16 |
-1,36 % -1,03 |
75,36 73,34 |
1,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,62 18:27 |
49,12 48,17 |
+0,93 % 0,45 |
49,54 48,31 |
7,55 Mio. | |
Broadcom Inc US11135F1012 |
144,3700 18:27 |
141,9250 147,0200 |
-1,80 % -2,65 |
145,3500 139,6000 |
16,26 Mio. |