S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:04
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,95 21:49 |
37,15 37,15 |
-0,55 % -0,21 |
37,50 36,91 |
1,72 Mio. | |
Becton Dickinson and Company US0758871091 |
234,07 21:49 |
235,08 235,90 |
-0,78 % -1,83 |
236,17 233,81 |
638,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
429,78 21:49 |
434,16 431,67 |
-0,44 % -1,89 |
434,16 429,01 |
1,46 Mio. | |
Best Buy Company US0865161014 |
81,44 21:49 |
82,80 83,73 |
-2,73 % -2,29 |
83,25 81,21 |
1,76 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,41 21:48 |
325,06 325,29 |
-2,42 % -7,88 |
325,06 313,16 |
177,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6350 21:48 |
71,7700 71,7700 |
-0,19 % -0,14 |
72,1400 70,4800 |
410,39 Tsd. | |
Biogen Inc US09062X1037 |
199,5650 21:49 |
202,0000 202,0000 |
-1,21 % -2,44 |
202,9800 199,4800 |
540,19 Tsd. | |
BlackRock Inc US09247X1019 |
839,03 21:49 |
854,14 856,21 |
-2,01 % -17,18 |
857,00 838,79 |
242,59 Tsd. | |
Blackstone Inc US09260D1072 |
128,98 21:48 |
131,03 130,93 |
-1,49 % -1,96 |
132,24 128,18 |
2,28 Mio. | |
Boeing Co US0970231058 |
163,95 21:49 |
167,73 167,91 |
-2,36 % -3,96 |
168,05 163,52 |
3,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.430,6850 21:47 |
3.442,4100 3.443,0500 |
-0,36 % -12,37 |
3.471,4700 3.399,2700 |
127,08 Tsd. | |
BorgWarner Inc US0997241064 |
31,16 21:48 |
31,86 31,79 |
-2,00 % -0,64 |
31,99 31,15 |
2,66 Mio. | |
Boston Scientific Corporation US1011371077 |
75,92 21:49 |
75,96 76,19 |
-0,35 % -0,27 |
76,25 75,44 |
2,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,03 21:49 |
46,77 46,72 |
+0,66 % 0,31 |
47,47 46,48 |
8,00 Mio. | |
Broadcom Inc US11135F1012 |
148,0700 21:49 |
148,0800 148,2600 |
-0,13 % -0,19 |
151,1300 146,3700 |
12,54 Mio. |