S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,02 21:28 |
37,15 37,15 |
-0,36 % -0,14 |
37,50 36,95 |
1,47 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,67 21:27 |
235,08 235,90 |
-0,52 % -1,23 |
236,17 233,91 |
589,54 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
429,87 21:27 |
434,16 431,67 |
-0,42 % -1,81 |
434,16 429,01 |
1,36 Mio. | |
|
Best Buy Company US0865161014 |
81,34 21:28 |
82,80 83,73 |
-2,85 % -2,39 |
83,25 81,31 |
1,54 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,38 21:27 |
325,06 325,29 |
-2,13 % -6,92 |
325,06 313,16 |
163,04 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,8800 21:27 |
71,7700 71,7700 |
+0,15 % 0,11 |
72,1400 70,4800 |
342,73 Tsd. | |
|
Biogen Inc US09062X1037 |
200,1000 21:28 |
202,0000 202,0000 |
-0,94 % -1,90 |
202,9800 199,9600 |
464,80 Tsd. | |
|
BlackRock Inc US09247X1019 |
840,42 21:27 |
854,14 856,21 |
-1,84 % -15,79 |
857,00 839,50 |
198,71 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,00 21:28 |
131,03 130,93 |
-1,47 % -1,93 |
132,24 128,18 |
2,09 Mio. | |
|
Boeing Co US0970231058 |
164,47 21:28 |
167,73 167,91 |
-2,05 % -3,45 |
168,05 163,52 |
3,42 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.434,8800 21:27 |
3.442,4100 3.443,0500 |
-0,24 % -8,17 |
3.471,4700 3.399,2700 |
116,39 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,24 21:28 |
31,86 31,79 |
-1,75 % -0,56 |
31,99 31,19 |
2,35 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,88 21:28 |
75,96 76,19 |
-0,41 % -0,32 |
76,25 75,44 |
2,68 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
46,95 21:28 |
46,77 46,72 |
+0,49 % 0,23 |
47,47 46,48 |
7,16 Mio. | |
|
Broadcom Inc US11135F1012 |
148,0899 21:27 |
148,0800 148,2600 |
-0,11 % -0,17 |
151,1300 146,3700 |
11,97 Mio. |