S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:02
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,94 21:47 |
37,15 37,15 |
-0,58 % -0,22 |
37,50 36,91 |
1,69 Mio. | |
Becton Dickinson and Company US0758871091 |
234,01 21:47 |
235,08 235,90 |
-0,80 % -1,89 |
236,17 233,81 |
632,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
429,57 21:48 |
434,16 431,67 |
-0,49 % -2,10 |
434,16 429,01 |
1,45 Mio. | |
Best Buy Company US0865161014 |
81,40 21:47 |
82,80 83,73 |
-2,78 % -2,33 |
83,25 81,21 |
1,74 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,76 21:48 |
325,06 325,29 |
-2,31 % -7,53 |
325,06 313,16 |
176,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6350 21:48 |
71,7700 71,7700 |
-0,19 % -0,14 |
72,1400 70,4800 |
410,39 Tsd. | |
Biogen Inc US09062X1037 |
199,5700 21:47 |
202,0000 202,0000 |
-1,20 % -2,43 |
202,9800 199,5200 |
532,07 Tsd. | |
BlackRock Inc US09247X1019 |
839,25 21:48 |
854,14 856,21 |
-1,98 % -16,96 |
857,00 839,13 |
240,32 Tsd. | |
Blackstone Inc US09260D1072 |
128,98 21:48 |
131,03 130,93 |
-1,49 % -1,96 |
132,24 128,18 |
2,28 Mio. | |
Boeing Co US0970231058 |
163,92 21:47 |
167,73 167,91 |
-2,38 % -4,00 |
168,05 163,52 |
3,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.430,6850 21:47 |
3.442,4100 3.443,0500 |
-0,36 % -12,37 |
3.471,4700 3.399,2700 |
127,08 Tsd. | |
BorgWarner Inc US0997241064 |
31,16 21:48 |
31,86 31,79 |
-2,00 % -0,64 |
31,99 31,15 |
2,66 Mio. | |
Boston Scientific Corporation US1011371077 |
75,91 21:47 |
75,96 76,19 |
-0,37 % -0,28 |
76,25 75,44 |
2,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,02 21:48 |
46,77 46,72 |
+0,63 % 0,30 |
47,47 46,48 |
7,94 Mio. | |
Broadcom Inc US11135F1012 |
148,1500 21:47 |
148,0800 148,2600 |
-0,07 % -0,11 |
151,1300 146,3700 |
12,49 Mio. |