S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,06 15:35 |
37,15 37,15 |
-0,24 % -0,09 |
37,20 37,02 |
32,67 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,05 15:35 |
235,08 235,90 |
-0,79 % -1,86 |
235,52 234,05 |
16,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,30 15:35 |
434,16 431,67 |
+0,15 % 0,63 |
434,16 432,30 |
125,85 Tsd. | |
Best Buy Company US0865161014 |
82,61 15:35 |
82,80 83,73 |
-1,34 % -1,12 |
83,25 82,38 |
96,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,06 15:30 |
325,06 325,29 |
-0,07 % -0,23 |
325,06 325,06 |
1,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5700 15:35 |
71,7700 71,7700 |
-0,28 % -0,20 |
72,1400 71,0100 |
16,88 Tsd. | |
Biogen Inc US09062X1037 |
200,9600 15:36 |
202,0000 202,0000 |
-0,51 % -1,04 |
202,0000 200,6000 |
10,32 Tsd. | |
BlackRock Inc US09247X1019 |
854,10 15:32 |
854,14 856,21 |
-0,25 % -2,11 |
857,00 853,70 |
14,99 Tsd. | |
Blackstone Inc US09260D1072 |
130,80 15:35 |
131,03 130,93 |
-0,10 % -0,13 |
131,40 130,62 |
682,03 Tsd. | |
Boeing Co US0970231058 |
166,76 15:35 |
167,73 167,91 |
-0,68 % -1,15 |
168,05 166,28 |
187,28 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.450,3900 15:34 |
3.442,4100 3.443,0500 |
+0,21 % 7,34 |
3.469,3050 3.442,4100 |
5,51 Tsd. | |
BorgWarner Inc US0997241064 |
31,57 15:35 |
31,86 31,79 |
-0,69 % -0,22 |
31,99 31,57 |
47,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,86 15:35 |
75,96 76,19 |
-0,43 % -0,33 |
76,09 75,70 |
344,18 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,65 15:35 |
46,77 46,72 |
-0,15 % -0,07 |
46,79 46,50 |
269,90 Tsd. | |
Broadcom Inc US11135F1012 |
149,2700 15:36 |
148,0800 148,2600 |
+0,68 % 1,01 |
149,7700 147,9700 |
1,42 Mio. |