S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,28 18:23 |
37,40 37,42 |
-0,37 % -0,14 |
37,69 37,11 |
1,59 Mio. | |
Becton Dickinson and Company US0758871091 |
235,17 18:21 |
234,51 234,39 |
+0,33 % 0,78 |
236,15 233,04 |
238,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,08 18:22 |
431,92 431,54 |
+0,13 % 0,54 |
433,19 430,21 |
785,26 Tsd. | |
Best Buy Company US0865161014 |
82,91 18:22 |
82,48 82,56 |
+0,42 % 0,35 |
83,58 81,93 |
452,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,21 18:19 |
327,68 328,36 |
-0,96 % -3,16 |
328,44 322,25 |
41,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3600 18:22 |
72,9800 73,3700 |
-1,38 % -1,01 |
73,4200 72,2700 |
285,59 Tsd. | |
Biogen Inc US09062X1037 |
201,3500 18:21 |
203,1200 204,0700 |
-1,33 % -2,72 |
204,3600 199,8600 |
196,69 Tsd. | |
BlackRock Inc US09247X1019 |
852,56 18:22 |
853,42 854,83 |
-0,27 % -2,27 |
857,11 849,80 |
97,41 Tsd. | |
Blackstone Inc US09260D1072 |
130,45 18:23 |
130,56 130,65 |
-0,16 % -0,20 |
131,87 129,10 |
438,81 Tsd. | |
Boeing Co US0970231058 |
167,05 18:22 |
168,39 168,87 |
-1,08 % -1,82 |
169,85 166,90 |
1,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.425,5850 18:20 |
3.394,8500 3.394,8500 |
+0,91 % 30,74 |
3.441,4250 3.394,8500 |
88,68 Tsd. | |
BorgWarner Inc US0997241064 |
31,74 18:23 |
32,17 32,13 |
-1,21 % -0,39 |
32,17 31,72 |
751,55 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,70 18:23 |
75,53 75,55 |
+0,20 % 0,15 |
75,84 75,00 |
1,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,99 18:22 |
46,84 46,85 |
+0,30 % 0,14 |
47,68 46,50 |
7,46 Mio. | |
Broadcom Inc US11135F1012 |
146,5800 18:22 |
144,2000 145,7400 |
+0,58 % 0,84 |
148,2300 144,1100 |
7,38 Mio. |