S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,17 17:35 |
37,15 37,15 |
+0,05 % 0,02 |
37,50 36,96 |
541,04 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,89 17:35 |
235,08 235,90 |
-0,43 % -1,01 |
236,17 233,91 |
226,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,20 17:36 |
434,16 431,67 |
-0,34 % -1,47 |
434,16 429,01 |
720,07 Tsd. | |
Best Buy Company US0865161014 |
81,83 17:35 |
82,80 83,73 |
-2,28 % -1,91 |
83,25 81,81 |
770,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,92 17:31 |
325,06 325,29 |
-3,19 % -10,37 |
325,06 313,16 |
58,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2750 17:34 |
71,7700 71,7700 |
-0,69 % -0,50 |
72,1400 70,4800 |
128,73 Tsd. | |
Biogen Inc US09062X1037 |
201,5250 17:35 |
202,0000 202,0000 |
-0,24 % -0,48 |
202,9800 200,6000 |
134,11 Tsd. | |
BlackRock Inc US09247X1019 |
847,57 17:35 |
854,14 856,21 |
-1,01 % -8,64 |
857,00 846,03 |
71,88 Tsd. | |
Blackstone Inc US09260D1072 |
128,57 17:35 |
131,03 130,93 |
-1,81 % -2,37 |
131,40 128,37 |
1,18 Mio. | |
Boeing Co US0970231058 |
164,93 17:36 |
167,73 167,91 |
-1,77 % -2,98 |
168,05 164,70 |
1,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.431,4800 17:34 |
3.442,4100 3.443,0500 |
-0,34 % -11,57 |
3.471,4700 3.399,2700 |
66,92 Tsd. | |
BorgWarner Inc US0997241064 |
31,42 17:35 |
31,86 31,79 |
-1,16 % -0,37 |
31,99 31,39 |
778,11 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,79 17:35 |
75,96 76,19 |
-0,53 % -0,40 |
76,25 75,44 |
1,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,01 17:36 |
46,77 46,72 |
+0,61 % 0,29 |
47,47 46,48 |
3,34 Mio. | |
Broadcom Inc US11135F1012 |
148,2800 17:35 |
148,0800 148,2600 |
+0,01 % 0,02 |
151,1300 146,3700 |
7,48 Mio. |