S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,41 16:53 |
37,15 37,15 |
+0,70 % 0,26 |
37,41 36,96 |
310,32 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,70 16:52 |
235,08 235,90 |
-0,08 % -0,20 |
235,70 233,91 |
144,17 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,09 16:53 |
434,16 431,67 |
-0,13 % -0,58 |
434,16 429,01 |
554,60 Tsd. | |
|
Best Buy Company US0865161014 |
82,98 16:53 |
82,80 83,73 |
-0,90 % -0,75 |
83,25 82,29 |
594,13 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,70 16:49 |
325,06 325,29 |
-2,33 % -7,60 |
325,06 317,54 |
22,21 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,5800 16:52 |
71,7700 71,7700 |
-0,26 % -0,19 |
72,1400 70,4800 |
98,38 Tsd. | |
|
Biogen Inc US09062X1037 |
202,4111 16:51 |
202,0000 202,0000 |
+0,20 % 0,41 |
202,9800 200,6000 |
88,15 Tsd. | |
|
BlackRock Inc US09247X1019 |
850,58 16:52 |
854,14 856,21 |
-0,66 % -5,63 |
857,00 846,67 |
52,26 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,69 16:52 |
131,03 130,93 |
-0,95 % -1,25 |
131,40 128,81 |
939,01 Tsd. | |
|
Boeing Co US0970231058 |
165,53 16:53 |
167,73 167,91 |
-1,42 % -2,38 |
168,05 164,90 |
1,29 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.447,7650 16:52 |
3.442,4100 3.443,0500 |
+0,14 % 4,72 |
3.469,3050 3.399,2700 |
47,79 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,58 16:53 |
31,86 31,79 |
-0,65 % -0,21 |
31,99 31,39 |
412,62 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,19 16:52 |
75,96 76,19 |
+0,00 % 0,00 |
76,25 75,44 |
1,02 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,16 16:53 |
46,77 46,72 |
+0,94 % 0,44 |
47,47 46,48 |
2,78 Mio. | |
|
Broadcom Inc US11135F1012 |
149,1450 16:53 |
148,0800 148,2600 |
+0,60 % 0,89 |
150,4800 146,3700 |
5,78 Mio. |