S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,26 16:31 |
37,15 37,15 |
+0,30 % 0,11 |
37,33 36,96 |
234,54 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,21 16:30 |
235,08 235,90 |
-0,29 % -0,69 |
235,52 233,91 |
113,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,29 16:31 |
434,16 431,67 |
-0,32 % -1,38 |
434,16 429,01 |
461,32 Tsd. | |
Best Buy Company US0865161014 |
82,87 16:31 |
82,80 83,73 |
-1,03 % -0,87 |
83,25 82,29 |
459,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,22 16:29 |
325,06 325,29 |
-2,17 % -7,07 |
325,06 318,04 |
17,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5900 16:30 |
71,7700 71,7700 |
-0,25 % -0,18 |
72,1400 70,4800 |
79,49 Tsd. | |
Biogen Inc US09062X1037 |
202,4900 16:31 |
202,0000 202,0000 |
+0,24 % 0,49 |
202,8500 200,6000 |
71,95 Tsd. | |
BlackRock Inc US09247X1019 |
849,99 16:28 |
854,14 856,21 |
-0,73 % -6,22 |
857,00 846,67 |
42,42 Tsd. | |
Blackstone Inc US09260D1072 |
129,63 16:31 |
131,03 130,93 |
-0,99 % -1,30 |
131,40 128,81 |
863,49 Tsd. | |
Boeing Co US0970231058 |
165,70 16:30 |
167,73 167,91 |
-1,32 % -2,22 |
168,05 164,90 |
1,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.420,9300 16:30 |
3.442,4100 3.443,0500 |
-0,64 % -22,12 |
3.469,3050 3.399,2700 |
41,61 Tsd. | |
BorgWarner Inc US0997241064 |
31,52 16:30 |
31,86 31,79 |
-0,85 % -0,27 |
31,99 31,39 |
311,96 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,14 16:31 |
75,96 76,19 |
-0,07 % -0,05 |
76,21 75,44 |
931,73 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,21 16:30 |
46,77 46,72 |
+1,05 % 0,49 |
47,47 46,48 |
2,41 Mio. | |
Broadcom Inc US11135F1012 |
149,5950 16:30 |
148,0800 148,2600 |
+0,90 % 1,34 |
150,1100 146,3700 |
4,79 Mio. |