S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,30 18:43 |
37,40 37,42 |
-0,33 % -0,13 |
37,69 37,11 |
1,63 Mio. | |
Becton Dickinson and Company US0758871091 |
235,34 18:43 |
234,51 234,39 |
+0,41 % 0,95 |
236,15 233,04 |
250,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,93 18:43 |
431,92 431,54 |
+0,32 % 1,39 |
433,28 430,21 |
832,02 Tsd. | |
Best Buy Company US0865161014 |
83,27 18:43 |
82,48 82,56 |
+0,85 % 0,71 |
83,58 81,93 |
489,61 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,83 18:42 |
327,68 328,36 |
-0,77 % -2,53 |
328,44 322,25 |
46,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5950 18:44 |
72,9800 73,3700 |
-1,06 % -0,78 |
73,4200 72,2700 |
305,29 Tsd. | |
Biogen Inc US09062X1037 |
201,7900 18:43 |
203,1200 204,0700 |
-1,12 % -2,28 |
204,3600 199,8600 |
205,87 Tsd. | |
BlackRock Inc US09247X1019 |
856,16 18:42 |
853,42 854,83 |
+0,16 % 1,33 |
857,11 849,80 |
104,01 Tsd. | |
Blackstone Inc US09260D1072 |
130,95 18:43 |
130,56 130,65 |
+0,23 % 0,30 |
131,87 129,10 |
462,74 Tsd. | |
Boeing Co US0970231058 |
167,63 18:44 |
168,39 168,87 |
-0,73 % -1,24 |
169,85 166,90 |
1,48 Mio. | |
Booking Holdings Inc US09857L1089 |
3.419,6450 18:41 |
3.394,8500 3.394,8500 |
+0,73 % 24,80 |
3.441,4250 3.394,8500 |
94,97 Tsd. | |
BorgWarner Inc US0997241064 |
31,86 18:43 |
32,17 32,13 |
-0,86 % -0,28 |
32,17 31,72 |
793,01 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,76 18:43 |
75,53 75,55 |
+0,28 % 0,21 |
75,84 75,00 |
1,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,05 18:43 |
46,84 46,85 |
+0,42 % 0,20 |
47,68 46,50 |
7,63 Mio. | |
Broadcom Inc US11135F1012 |
147,1487 18:43 |
144,2000 145,7400 |
+0,97 % 1,41 |
148,2300 144,1100 |
7,67 Mio. |