S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,28 18:21 |
37,40 37,42 |
-0,39 % -0,14 |
37,69 37,11 |
1,58 Mio. | |
Becton Dickinson and Company US0758871091 |
235,17 18:21 |
234,51 234,39 |
+0,33 % 0,78 |
236,15 233,04 |
237,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,39 18:20 |
431,92 431,54 |
+0,20 % 0,85 |
433,19 430,21 |
781,22 Tsd. | |
Best Buy Company US0865161014 |
82,99 18:21 |
82,48 82,56 |
+0,52 % 0,43 |
83,58 81,93 |
449,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,21 18:19 |
327,68 328,36 |
-0,96 % -3,16 |
328,44 322,25 |
40,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4400 18:20 |
72,9800 73,3700 |
-1,27 % -0,93 |
73,4200 72,2700 |
285,12 Tsd. | |
Biogen Inc US09062X1037 |
201,1150 18:18 |
203,1200 204,0700 |
-1,45 % -2,96 |
204,3600 199,8600 |
194,68 Tsd. | |
BlackRock Inc US09247X1019 |
852,87 18:17 |
853,42 854,83 |
-0,23 % -1,96 |
857,11 849,80 |
96,44 Tsd. | |
Blackstone Inc US09260D1072 |
130,40 18:21 |
130,56 130,65 |
-0,19 % -0,25 |
131,87 129,10 |
428,60 Tsd. | |
Boeing Co US0970231058 |
167,14 18:20 |
168,39 168,87 |
-1,02 % -1,73 |
169,85 166,90 |
1,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.425,5850 18:20 |
3.394,8500 3.394,8500 |
+0,91 % 30,74 |
3.441,4250 3.394,8500 |
87,90 Tsd. | |
BorgWarner Inc US0997241064 |
31,77 18:21 |
32,17 32,13 |
-1,14 % -0,37 |
32,17 31,72 |
747,43 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,72 18:21 |
75,53 75,55 |
+0,23 % 0,17 |
75,84 75,00 |
1,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,97 18:20 |
46,84 46,85 |
+0,26 % 0,12 |
47,68 46,50 |
7,44 Mio. | |
Broadcom Inc US11135F1012 |
146,8000 18:20 |
144,2000 145,7400 |
+0,73 % 1,06 |
148,2300 144,1100 |
7,35 Mio. |