S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,68 17.07.24 |
35,62 35,54 |
+5,78 % 1,95 |
35,68 32,85 |
3,51 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
234,05 17.07.24 |
230,55 230,70 |
+0,14 % 0,32 |
238,40 221,47 |
6,29 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
445,61 17.07.24 |
437,85 438,90 |
+9,23 % 37,66 |
445,61 405,19 |
35,86 Mrd. | |
|
Best Buy Company US0865161014 |
89,16 17.07.24 |
86,32 87,25 |
-4,77 % -4,47 |
93,63 82,17 |
6,04 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,64 17.07.24 |
313,07 314,52 |
+10,26 % 29,65 |
318,64 263,97 |
1,81 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,2900 17.07.24 |
79,3500 79,8200 |
+5,03 % 3,75 |
79,8200 71,2400 |
1,68 Mrd. | |
|
Biogen Inc US09062X1037 |
228,3300 17.07.24 |
223,3900 225,0200 |
+2,09 % 4,68 |
236,8000 221,5800 |
4,59 Mrd. | |
|
BlackRock Inc US09247X1019 |
841,09 17.07.24 |
846,31 843,94 |
+7,33 % 57,44 |
843,94 781,13 |
9,10 Mrd. | |
|
Blackstone Inc US09260D1072 |
134,85 17.07.24 |
135,47 137,01 |
+9,72 % 11,95 |
137,01 120,77 |
7,96 Mrd. | |
|
Boeing Co US0970231058 |
184,84 17.07.24 |
185,32 186,05 |
+5,63 % 9,85 |
186,70 174,99 |
22,02 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.989,6400 17.07.24 |
4.102,0800 4.119,0900 |
+0,41 % 16,46 |
4.119,0900 3.884,8800 |
15,87 Mrd. | |
|
BorgWarner Inc US0997241064 |
34,18 17.07.24 |
34,00 34,51 |
+3,54 % 1,17 |
34,51 31,32 |
1,65 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,41 17.07.24 |
78,07 78,14 |
+1,44 % 1,10 |
78,14 76,11 |
8,18 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,15 17.07.24 |
41,20 41,20 |
+5,73 % 2,34 |
43,15 39,66 |
14,22 Mrd. | |
|
Broadcom Inc US11135F1012 |
155,9800 17.07.24 |
162,3100 169,3750 |
-13,47 % -24,27 |
180,2520 155,9800 |
162,20 Mrd. |