S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,45 28.06.24 |
33,66 33,52 |
-1,88 % -0,64 |
34,29 32,87 |
3,04 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,71 28.06.24 |
232,27 230,94 |
+0,75 % 1,74 |
240,63 230,94 |
6,39 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,80 28.06.24 |
408,25 407,95 |
-0,44 % -1,81 |
414,79 405,54 |
35,59 Mrd. | |
Best Buy Company US0865161014 |
84,29 28.06.24 |
84,10 84,32 |
+3,36 % 2,74 |
93,63 81,55 |
8,59 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,11 28.06.24 |
273,11 271,99 |
-4,79 % -13,75 |
295,77 271,99 |
1,71 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6500 28.06.24 |
72,0500 71,8200 |
-7,25 % -5,60 |
79,2600 71,6500 |
1,78 Mrd. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
+3,06 % 6,88 |
236,7200 223,1900 |
4,80 Mrd. | |
BlackRock Inc US09247X1019 |
787,32 28.06.24 |
784,49 781,13 |
+1,98 % 15,29 |
798,95 757,63 |
8,15 Mrd. | |
Blackstone Inc US09260D1072 |
123,80 28.06.24 |
124,40 124,12 |
+2,74 % 3,30 |
125,26 117,62 |
6,36 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
+2,48 % 4,40 |
191,42 174,99 |
21,14 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
+5,51 % 206,88 |
4.014,3800 3.754,6200 |
17,31 Mrd. | |
BorgWarner Inc US0997241064 |
32,24 28.06.24 |
32,08 32,00 |
-9,59 % -3,42 |
35,91 32,00 |
1,64 Mrd. | |
Boston Properties Inc US1011211018 |
61,56 28.06.24 |
60,71 61,18 |
+1,47 % 0,89 |
62,19 58,39 |
1,46 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,01 28.06.24 |
77,01 77,00 |
+1,91 % 1,44 |
77,71 75,50 |
7,90 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,53 28.06.24 |
41,71 41,51 |
+3,18 % 1,28 |
43,02 40,25 |
14,78 Mrd. |