S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,16 19:19 |
33,90 34,01 |
+3,86 % 1,27 |
34,91 32,85 |
3,28 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
225,96 19:19 |
221,41 221,47 |
-5,66 % -13,55 |
239,51 221,47 |
5,51 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
412,00 19:18 |
410,81 410,52 |
+0,29 % 1,19 |
413,98 405,19 |
32,92 Mrd. | |
|
Best Buy Company US0865161014 |
85,79 19:19 |
87,50 86,42 |
-1,56 % -1,36 |
93,63 82,17 |
6,20 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
280,88 19:18 |
274,68 274,88 |
-1,26 % -3,57 |
295,77 263,97 |
1,80 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,6500 19:15 |
71,8100 71,2900 |
-7,07 % -5,45 |
77,4500 71,2400 |
1,58 Mrd. | |
|
Biogen Inc US09062X1037 |
231,0250 19:17 |
229,8500 229,0600 |
+2,23 % 5,05 |
233,8400 223,1900 |
4,51 Mrd. | |
|
BlackRock Inc US09247X1019 |
806,82 19:17 |
801,76 802,28 |
+5,31 % 40,65 |
802,28 757,63 |
8,19 Mrd. | |
|
Blackstone Inc US09260D1072 |
123,15 19:18 |
121,79 121,28 |
+2,88 % 3,45 |
125,26 119,01 |
6,31 Mrd. | |
|
Boeing Co US0970231058 |
183,67 19:19 |
183,60 183,24 |
-3,39 % -6,45 |
190,12 174,99 |
21,35 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.960,0800 19:15 |
3.980,1200 3.977,4800 |
+4,52 % 171,36 |
4.014,3800 3.788,7000 |
15,99 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,95 19:19 |
31,85 31,66 |
-6,91 % -2,37 |
34,32 31,32 |
1,64 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,86 19:19 |
76,55 76,51 |
-0,72 % -0,56 |
77,71 76,11 |
7,77 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,92 19:18 |
40,87 40,86 |
-3,88 % -1,65 |
43,02 39,66 |
13,91 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.749,0000 19:18 |
1.746,0000 1.733,3100 |
+21,42 % 308,53 |
1.828,8700 1.440,4700 |
187,77 Mrd. |