S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,19 16:10 |
35,26 35,22 |
+5,64 % 1,88 |
35,22 32,85 |
3,25 Mrd. | |
Becton Dickinson and Company US0758871091 |
225,14 16:09 |
225,50 224,94 |
-3,78 % -8,85 |
238,40 221,47 |
5,95 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
423,32 16:10 |
420,23 418,78 |
+3,56 % 14,55 |
418,78 405,19 |
33,62 Mrd. | |
Best Buy Company US0865161014 |
86,24 16:10 |
86,42 86,01 |
-0,16 % -0,14 |
93,63 82,17 |
6,26 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,24 16:09 |
297,57 295,52 |
+5,98 % 16,95 |
295,77 263,97 |
1,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6750 16:09 |
76,7300 76,3700 |
+0,29 % 0,23 |
77,4500 71,2400 |
1,62 Mrd. | |
Biogen Inc US09062X1037 |
232,9100 16:09 |
237,9800 236,8000 |
+0,99 % 2,28 |
236,8000 223,1900 |
4,37 Mrd. | |
BlackRock Inc US09247X1019 |
828,01 16:10 |
829,39 824,87 |
+7,52 % 57,90 |
824,87 769,33 |
8,31 Mrd. | |
Blackstone Inc US09260D1072 |
128,07 16:08 |
127,04 126,61 |
+3,76 % 4,64 |
126,61 120,77 |
6,39 Mrd. | |
Boeing Co US0970231058 |
180,93 16:10 |
183,73 183,91 |
-0,95 % -1,74 |
186,70 174,99 |
21,14 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.982,0350 16:03 |
3.950,0000 3.936,4100 |
+2,72 % 105,63 |
4.014,3800 3.856,1400 |
15,84 Mrd. | |
BorgWarner Inc US0997241064 |
32,95 16:10 |
33,23 33,14 |
-3,77 % -1,29 |
34,24 31,32 |
1,59 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,02 16:09 |
76,88 76,89 |
-0,50 % -0,39 |
77,71 76,11 |
7,92 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,66 16:09 |
41,07 40,75 |
-4,13 % -1,75 |
42,50 39,66 |
13,92 Mrd. | |
Broadcom Inc US11135F1012 |
1.713,3200 16:10 |
1.711,0300 1.705,9500 |
+14,56 % 217,81 |
1.828,8700 1.495,5100 |
194,09 Mrd. |