S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,49 16:56 |
35,45 35,49 |
+4,51 % 1,53 |
35,68 32,85 |
3,65 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
237,98 16:56 |
237,34 237,34 |
+1,76 % 4,11 |
237,34 221,47 |
6,27 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,41 16:56 |
431,60 432,80 |
+5,70 % 23,44 |
445,61 405,19 |
34,07 Mrd. | |
|
Best Buy Company US0865161014 |
87,72 16:56 |
87,43 87,73 |
+1,39 % 1,20 |
89,16 82,17 |
5,71 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,94 16:55 |
309,39 309,91 |
+13,45 % 37,69 |
318,64 263,97 |
1,50 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,0650 16:55 |
77,5700 77,6100 |
+6,84 % 5,00 |
79,8200 71,2400 |
1,64 Mrd. | |
|
Biogen Inc US09062X1037 |
228,8700 16:56 |
227,2000 226,0300 |
+2,54 % 5,68 |
236,8000 221,5800 |
4,30 Mrd. | |
|
BlackRock Inc US09247X1019 |
836,36 16:56 |
824,96 827,65 |
+5,28 % 41,97 |
844,69 781,13 |
10,30 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,99 16:57 |
137,71 137,63 |
+12,51 % 15,57 |
143,62 120,77 |
10,30 Mrd. | |
|
Boeing Co US0970231058 |
182,46 16:56 |
179,45 180,07 |
+4,20 % 7,36 |
186,70 175,10 |
22,23 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.698,1750 16:56 |
3.786,0000 3.805,7800 |
-7,88 % -316,21 |
4.119,0900 3.805,7800 |
16,10 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,36 16:56 |
31,71 31,97 |
-1,55 % -0,51 |
34,51 31,32 |
1,71 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,52 16:55 |
78,25 77,76 |
-1,28 % -0,99 |
78,59 75,55 |
9,48 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
45,05 16:57 |
44,79 44,66 |
+6,78 % 2,86 |
44,66 39,66 |
14,03 Mrd. | |
|
Broadcom Inc US11135F1012 |
150,5200 16:57 |
151,2600 151,3400 |
-4,78 % -7,56 |
174,5860 151,3400 |
132,86 Mrd. |