S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,91 30.07.24 |
35,79 36,02 |
+7,35 % 2,46 |
36,02 32,85 |
3,43 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,74 30.07.24 |
236,99 237,84 |
+3,44 % 8,03 |
237,84 221,47 |
5,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,26 30.07.24 |
439,51 438,31 |
+8,47 % 34,46 |
445,61 405,19 |
30,80 Mrd. | |
Best Buy Company US0865161014 |
85,35 30.07.24 |
85,48 85,48 |
+1,26 % 1,06 |
89,16 82,17 |
5,09 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,23 30.07.24 |
327,79 325,63 |
+24,58 % 67,12 |
325,63 263,97 |
1,39 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,9700 30.07.24 |
80,0000 79,7200 |
+14,40 % 10,32 |
80,6000 71,2400 |
1,32 Mrd. | |
Biogen Inc US09062X1037 |
211,8900 30.07.24 |
214,2900 214,4300 |
-8,60 % -19,93 |
236,8000 211,1700 |
4,24 Mrd. | |
BlackRock Inc US09247X1019 |
872,59 30.07.24 |
868,13 862,15 |
+10,83 % 85,27 |
862,15 782,27 |
10,13 Mrd. | |
Blackstone Inc US09260D1072 |
141,34 30.07.24 |
141,73 140,98 |
+14,17 % 17,54 |
143,62 120,77 |
10,45 Mrd. | |
Boeing Co US0970231058 |
186,86 30.07.24 |
186,10 185,43 |
+2,66 % 4,85 |
186,89 178,90 |
20,11 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.720,9900 30.07.24 |
3.752,1100 3.755,1300 |
-6,07 % -240,51 |
4.119,0900 3.659,8800 |
16,33 Mrd. | |
BorgWarner Inc US0997241064 |
32,45 30.07.24 |
32,78 32,72 |
+0,65 % 0,21 |
34,51 31,32 |
1,59 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,03 30.07.24 |
75,30 75,59 |
-3,87 % -2,98 |
78,59 74,26 |
9,55 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,05 30.07.24 |
49,06 48,98 |
+18,11 % 7,52 |
50,45 39,66 |
14,87 Mrd. | |
Broadcom Inc US11135F1012 |
143,5200 30.07.24 |
153,2800 150,2200 |
-10,61 % -17,03 |
174,5860 149,2600 |
110,58 Mrd. |