S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 24.07.24 |
35,43 35,27 |
+3,80 % 1,30 |
35,68 32,85 |
3,64 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,34 24.07.24 |
235,45 234,33 |
+0,61 % 1,43 |
235,91 221,47 |
6,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
+4,55 % 18,82 |
445,61 405,19 |
34,75 Mrd. | |
Best Buy Company US0865161014 |
87,73 24.07.24 |
88,95 88,95 |
-1,79 % -1,60 |
89,33 82,17 |
5,69 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,91 24.07.24 |
306,19 305,22 |
+9,17 % 26,03 |
318,64 263,97 |
1,54 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
+4,19 % 3,12 |
79,8200 71,2400 |
1,63 Mrd. | |
Biogen Inc US09062X1037 |
226,0300 24.07.24 |
224,1000 224,2900 |
-0,25 % -0,57 |
236,8000 221,5800 |
4,33 Mrd. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
+3,59 % 28,70 |
844,69 781,13 |
10,18 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+9,88 % 12,37 |
143,62 120,77 |
9,97 Mrd. | |
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
+0,54 % 0,97 |
186,70 175,10 |
22,63 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
-4,41 % -175,42 |
4.119,0900 3.884,8800 |
15,52 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-4,85 % -1,63 |
34,51 31,32 |
1,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+1,37 % 1,05 |
78,59 75,55 |
8,70 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
+5,75 % 2,43 |
43,15 39,66 |
13,75 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
-4,95 % -7,88 |
174,5860 155,9800 |
136,56 Mrd. |