S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,54 23.08.24 |
36,66 36,49 |
+5,78 % 2,05 |
37,54 34,51 |
3,96 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,38 23.08.24 |
236,04 235,30 |
-0,40 % -0,96 |
241,87 232,62 |
8,04 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
453,38 23.08.24 |
450,00 449,03 |
+4,76 % 20,58 |
453,38 413,72 |
35,53 Mrd. | |
Best Buy Company US0865161014 |
88,15 23.08.24 |
86,29 85,75 |
+0,48 % 0,42 |
88,15 80,23 |
4,48 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
314,94 23.08.24 |
311,26 310,03 |
+1,62 % 5,03 |
341,25 309,91 |
1,70 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,2900 23.08.24 |
71,9100 71,3500 |
-6,85 % -5,32 |
82,3500 70,9600 |
1,80 Mrd. | |
Biogen Inc US09062X1037 |
205,0000 23.08.24 |
204,5000 203,3200 |
-9,30 % -21,03 |
227,4400 198,3900 |
5,31 Mrd. | |
BlackRock Inc US09247X1019 |
882,84 23.08.24 |
869,50 865,24 |
+6,67 % 55,19 |
882,84 827,65 |
10,33 Mrd. | |
Blackstone Inc US09260D1072 |
139,28 23.08.24 |
135,92 134,79 |
+1,20 % 1,65 |
142,15 127,59 |
10,13 Mrd. | |
Boeing Co US0970231058 |
174,96 23.08.24 |
173,88 172,76 |
-2,84 % -5,11 |
190,60 163,24 |
26,33 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.830,5800 23.08.24 |
3.779,2800 3.768,0900 |
+0,65 % 24,80 |
3.830,5800 3.305,6200 |
26,59 Mrd. | |
BorgWarner Inc US0997241064 |
33,99 23.08.24 |
33,19 32,89 |
+6,32 % 2,02 |
35,31 31,19 |
2,06 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,17 23.08.24 |
79,80 79,58 |
+1,81 % 1,41 |
79,58 72,96 |
10,31 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,11 23.08.24 |
47,67 47,62 |
+7,73 % 3,45 |
50,45 44,66 |
17,25 Mrd. | |
Broadcom Inc US11135F1012 |
166,3600 23.08.24 |
165,0250 162,3400 |
+9,92 % 15,02 |
167,7100 136,2700 |
93,18 Mrd. |