S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,88 16:18 |
35,95 35,82 |
+5,51 % 1,82 |
36,02 32,85 |
3,74 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,50 16:17 |
227,55 241,06 |
+0,54 % 1,23 |
241,74 221,47 |
7,05 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,21 16:17 |
439,67 438,50 |
+7,66 % 31,02 |
445,61 405,19 |
34,11 Mrd. | |
Best Buy Company US0865161014 |
85,23 16:17 |
86,74 86,52 |
+3,57 % 2,94 |
89,16 82,17 |
5,79 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,44 16:15 |
339,14 338,36 |
+28,21 % 74,47 |
340,23 263,97 |
1,58 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,8550 16:18 |
81,9200 81,5900 |
+14,31 % 10,25 |
81,9700 71,2400 |
1,51 Mrd. | |
Biogen Inc US09062X1037 |
207,6800 16:17 |
215,8000 213,2000 |
-10,39 % -24,09 |
236,8000 211,1700 |
4,91 Mrd. | |
BlackRock Inc US09247X1019 |
875,85 16:17 |
880,00 876,50 |
+11,96 % 93,58 |
876,50 782,27 |
11,17 Mrd. | |
Blackstone Inc US09260D1072 |
139,82 16:18 |
141,92 142,15 |
+14,39 % 17,59 |
143,62 120,77 |
11,37 Mrd. | |
Boeing Co US0970231058 |
182,71 16:17 |
190,00 190,60 |
-2,14 % -3,99 |
190,60 178,90 |
23,94 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.729,4550 16:17 |
3.716,2300 3.715,0100 |
-4,00 % -155,43 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
BorgWarner Inc US0997241064 |
34,19 16:18 |
35,33 35,31 |
+8,57 % 2,70 |
35,31 31,32 |
1,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,19 16:17 |
74,12 73,88 |
-2,91 % -2,22 |
78,59 73,88 |
10,92 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,36 16:17 |
47,80 47,56 |
+14,67 % 6,06 |
50,45 39,66 |
16,66 Mrd. | |
Broadcom Inc US11135F1012 |
157,9800 16:18 |
157,5000 160,6800 |
-3,72 % -6,10 |
174,5860 143,5200 |
122,41 Mrd. |