S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,16 23:00 |
32,90 32,85 |
-2,18 % -0,74 |
33,90 32,85 |
754,77 Mio. | |
Becton Dickinson and Company US0758871091 |
228,84 23:00 |
228,00 229,24 |
-1,20 % -2,78 |
233,71 229,24 |
1,69 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,77 23:00 |
407,16 407,10 |
-1,09 % -4,49 |
410,26 405,19 |
7,97 Mrd. | |
Best Buy Company US0865161014 |
82,33 23:00 |
82,90 82,17 |
-2,29 % -1,93 |
84,32 82,17 |
1,31 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 23:00 |
268,87 267,55 |
-2,86 % -7,96 |
278,03 263,97 |
390,26 Mio. | |
Bio Techne Corporation US09073M1045 |
71,4500 19:00 |
71,8700 71,2400 |
-0,90 % -0,65 |
72,1000 71,2400 |
688,40 Mio. | |
Biogen Inc US09062X1037 |
224,6100 19:00 |
229,4500 228,8200 |
+0,07 % 0,15 |
231,8200 224,4600 |
1,34 Mrd. | |
BlackRock Inc US09247X1019 |
789,12 23:00 |
789,13 789,13 |
+0,21 % 1,67 |
789,13 781,13 |
2,07 Mrd. | |
Blackstone Inc US09260D1072 |
123,40 23:00 |
123,21 123,21 |
-0,61 % -0,76 |
124,16 122,23 |
1,74 Mrd. | |
Boeing Co US0970231058 |
184,31 23:00 |
185,05 185,42 |
+3,25 % 5,81 |
186,70 178,50 |
6,19 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 19:00 |
3.912,5100 3.916,2100 |
-1,64 % -65,49 |
4.009,4000 3.884,8800 |
4,31 Mrd. | |
BorgWarner Inc US0997241064 |
31,89 23:00 |
31,87 31,76 |
-2,15 % -0,70 |
32,59 31,49 |
462,61 Mio. | |
Boston Scientific Corporation US1011371077 |
76,11 23:00 |
76,80 76,55 |
-1,28 % -0,99 |
77,10 76,41 |
1,96 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,06 23:00 |
40,42 40,45 |
-5,74 % -2,44 |
42,50 40,45 |
3,91 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 19:00 |
1.670,0000 1.657,4800 |
+8,62 % 137,22 |
1.657,4800 1.586,6600 |
36,77 Mrd. |