S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,01 01.08.24 |
35,95 35,82 |
+1,41 % 0,50 |
36,02 35,51 |
906,67 Mio. | |
Becton Dickinson and Company US0758871091 |
236,01 01.08.24 |
227,55 241,06 |
-0,54 % -1,29 |
241,74 236,01 |
2,73 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,81 01.08.24 |
439,67 438,50 |
-1,34 % -5,85 |
441,26 431,81 |
7,33 Mrd. | |
Best Buy Company US0865161014 |
85,67 01.08.24 |
86,74 86,52 |
-1,92 % -1,68 |
87,35 85,35 |
1,32 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
341,25 01.08.24 |
339,14 338,36 |
+6,83 % 21,83 |
341,25 319,42 |
425,36 Mio. | |
Bio Techne Corporation US09073M1045 |
82,3500 01.08.24 |
81,9200 81,5900 |
+2,17 % 1,75 |
82,3500 79,7200 |
431,20 Mio. | |
Biogen Inc US09062X1037 |
210,7000 01.08.24 |
215,8000 213,2000 |
-0,22 % -0,47 |
214,4300 210,7000 |
1,87 Mrd. | |
BlackRock Inc US09247X1019 |
865,35 01.08.24 |
880,00 876,50 |
+1,07 % 9,15 |
876,50 856,20 |
2,56 Mrd. | |
Blackstone Inc US09260D1072 |
137,03 01.08.24 |
141,92 142,15 |
-3,50 % -4,97 |
142,15 137,03 |
2,26 Mrd. | |
Boeing Co US0970231058 |
178,31 01.08.24 |
190,00 190,60 |
-4,59 % -8,58 |
190,60 178,31 |
8,15 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.664,1800 01.08.24 |
3.716,2300 3.715,0100 |
-0,99 % -36,81 |
3.755,1300 3.664,1800 |
6,01 Mrd. | |
BorgWarner Inc US0997241064 |
34,03 01.08.24 |
35,33 35,31 |
+3,72 % 1,22 |
35,31 32,45 |
632,57 Mio. | |
Boston Scientific Corporation US1011371077 |
75,16 01.08.24 |
74,12 73,88 |
+0,32 % 0,24 |
75,59 73,88 |
2,94 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,17 01.08.24 |
47,80 47,56 |
-4,52 % -2,28 |
50,45 47,56 |
5,31 Mrd. | |
Broadcom Inc US11135F1012 |
147,0200 01.08.24 |
157,5000 160,6800 |
-3,04 % -4,61 |
160,6800 143,5200 |
23,41 Mrd. |