S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,23 09.09.24 |
39,05 38,96 |
+3,65 % 1,38 |
39,23 37,53 |
842,71 Mio. | |
Becton Dickinson and Company US0758871091 |
237,22 09.09.24 |
232,68 232,67 |
-2,05 % -4,96 |
242,18 232,67 |
2,30 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,61 09.09.24 |
463,97 459,42 |
-3,61 % -17,22 |
478,57 459,42 |
13,14 Mrd. | |
Best Buy Company US0865161014 |
98,09 09.09.24 |
98,78 98,50 |
-2,82 % -2,85 |
100,94 98,09 |
1,44 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,09 09.09.24 |
331,37 329,75 |
-3,36 % -11,22 |
334,31 323,09 |
467,77 Mio. | |
Bio Techne Corporation US09073M1045 |
72,0900 09.09.24 |
71,9700 71,4900 |
+0,50 % 0,36 |
72,3700 71,1200 |
253,40 Mio. | |
Biogen Inc US09062X1037 |
199,2700 09.09.24 |
200,4400 200,8100 |
-2,72 % -5,57 |
204,9500 199,2700 |
914,90 Mio. | |
BlackRock Inc US09247X1019 |
877,94 09.09.24 |
873,44 866,92 |
-0,96 % -8,49 |
886,49 866,92 |
2,07 Mrd. | |
Blackstone Inc US09260D1072 |
139,77 09.09.24 |
138,73 137,12 |
+1,18 % 1,63 |
139,77 137,12 |
1,52 Mrd. | |
Boeing Co US0970231058 |
162,91 09.09.24 |
162,30 157,62 |
+1,17 % 1,89 |
163,22 157,62 |
7,48 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
-0,29 % -10,89 |
3.813,7800 3.731,3500 |
4,67 Mrd. | |
BorgWarner Inc US0997241064 |
32,88 09.09.24 |
32,37 32,29 |
-0,63 % -0,21 |
33,09 32,29 |
378,60 Mio. | |
Boston Scientific Corporation US1011371077 |
82,65 09.09.24 |
82,30 81,60 |
+1,86 % 1,51 |
82,65 81,14 |
2,02 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,50 09.09.24 |
48,72 48,70 |
-4,00 % -2,02 |
50,52 48,50 |
2,40 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
-7,83 % -11,97 |
154,1200 136,9950 |
29,70 Mrd. |