S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,68 18.07.24 |
35,52 35,68 |
+1,02 % 0,36 |
35,68 33,97 |
1,08 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,74 18.07.24 |
231,50 234,05 |
+1,15 % 2,63 |
234,05 226,08 |
1,59 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
+4,09 % 17,38 |
445,61 424,44 |
10,11 Mrd. | |
Best Buy Company US0865161014 |
88,10 18.07.24 |
88,74 89,16 |
+2,12 % 1,83 |
89,16 85,50 |
1,32 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 18.07.24 |
317,16 318,64 |
-1,28 % -3,88 |
318,64 300,27 |
392,02 Mio. | |
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
-1,80 % -1,39 |
79,8200 75,9200 |
336,77 Mio. | |
Biogen Inc US09062X1037 |
225,2500 18.07.24 |
226,0000 228,3300 |
-2,09 % -4,81 |
230,0600 221,5800 |
1,28 Mrd. | |
BlackRock Inc US09247X1019 |
829,00 18.07.24 |
835,17 841,09 |
+0,12 % 1,03 |
843,94 822,96 |
3,10 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+5,48 % 7,09 |
137,01 129,32 |
3,70 Mrd. | |
Boeing Co US0970231058 |
180,23 18.07.24 |
184,24 184,84 |
-1,14 % -2,08 |
186,05 179,11 |
5,33 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
-2,38 % -95,87 |
4.119,0900 3.930,5600 |
3,64 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 18.07.24 |
34,29 34,18 |
+2,17 % 0,72 |
34,51 33,12 |
433,78 Mio. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
-2,75 % -2,14 |
78,14 75,55 |
2,31 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
+4,77 % 1,93 |
43,15 40,15 |
3,59 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
-5,61 % -9,55 |
171,4200 155,9800 |
25,75 Mrd. |