S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,16 03.07.24 |
32,90 32,85 |
-1,07 % -0,36 |
33,52 32,85 |
709,53 Mio. | |
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-0,91 % -2,10 |
233,71 228,84 |
1,41 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,77 03.07.24 |
407,16 407,10 |
-0,53 % -2,18 |
407,95 405,19 |
7,41 Mrd. | |
Best Buy Company US0865161014 |
82,33 03.07.24 |
82,90 82,17 |
-2,36 % -1,99 |
84,32 82,17 |
1,10 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-0,71 % -1,92 |
273,11 263,97 |
370,43 Mio. | |
Bio Techne Corporation US09073M1045 |
71,4500 03.07.24 |
71,8700 71,2400 |
-0,52 % -0,37 |
71,8200 71,2400 |
628,21 Mio. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-1,80 % -4,11 |
231,8200 224,6100 |
1,28 Mrd. | |
BlackRock Inc US09247X1019 |
789,12 03.07.24 |
789,13 789,13 |
+1,02 % 7,99 |
789,13 781,13 |
1,85 Mrd. | |
Blackstone Inc US09260D1072 |
123,40 03.07.24 |
123,21 123,21 |
-0,58 % -0,72 |
124,12 122,23 |
1,74 Mrd. | |
Boeing Co US0970231058 |
184,31 03.07.24 |
185,05 185,42 |
+0,99 % 1,80 |
186,70 182,01 |
5,53 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
-2,31 % -92,51 |
4.009,4000 3.884,8800 |
3,93 Mrd. | |
BorgWarner Inc US0997241064 |
31,89 03.07.24 |
31,87 31,76 |
-0,34 % -0,11 |
32,24 31,49 |
393,59 Mio. | |
Boston Scientific Corporation US1011371077 |
76,11 03.07.24 |
76,80 76,55 |
-1,16 % -0,89 |
77,01 76,11 |
1,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-3,49 % -1,45 |
41,53 40,06 |
3,44 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+8,98 % 142,56 |
1.729,2200 1.586,6600 |
36,28 Mrd. |