S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,23 09.09.24 |
39,05 38,96 |
+3,40 % 1,29 |
38,96 37,53 |
709,60 Mio. | |
Becton Dickinson and Company US0758871091 |
237,22 09.09.24 |
232,68 232,67 |
-2,14 % -5,19 |
242,18 232,67 |
1,96 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,61 09.09.24 |
463,97 459,42 |
-3,43 % -16,31 |
478,57 459,42 |
11,04 Mrd. | |
Best Buy Company US0865161014 |
98,09 09.09.24 |
98,78 98,50 |
-2,30 % -2,31 |
100,94 98,50 |
1,12 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,09 09.09.24 |
331,37 329,75 |
-4,22 % -14,23 |
334,31 329,75 |
311,02 Mio. | |
Bio Techne Corporation US09073M1045 |
72,0900 09.09.24 |
71,9700 71,4900 |
-2,57 % -1,90 |
72,3700 71,1200 |
196,47 Mio. | |
Biogen Inc US09062X1037 |
199,2700 09.09.24 |
200,4400 200,8100 |
-2,68 % -5,49 |
204,9500 200,8100 |
738,88 Mio. | |
BlackRock Inc US09247X1019 |
877,94 09.09.24 |
873,44 866,92 |
-2,65 % -23,87 |
886,49 866,92 |
1,72 Mrd. | |
Blackstone Inc US09260D1072 |
139,77 09.09.24 |
138,73 137,12 |
-1,82 % -2,59 |
138,27 137,12 |
1,22 Mrd. | |
Boeing Co US0970231058 |
162,91 09.09.24 |
162,30 157,62 |
-6,23 % -10,83 |
163,22 157,62 |
6,00 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
-2,72 % -106,34 |
3.813,7800 3.731,3500 |
3,75 Mrd. | |
BorgWarner Inc US0997241064 |
32,88 09.09.24 |
32,37 32,29 |
-3,49 % -1,19 |
33,09 32,29 |
288,73 Mio. | |
Boston Scientific Corporation US1011371077 |
82,65 09.09.24 |
82,30 81,60 |
+1,05 % 0,86 |
81,96 81,14 |
1,57 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,50 09.09.24 |
48,72 48,70 |
-2,90 % -1,45 |
50,52 48,70 |
1,94 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
-13,51 % -22,00 |
154,1200 136,9950 |
24,13 Mrd. |