S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,28 19:55 |
35,41 35,36 |
-0,73 % -0,26 |
35,68 35,35 |
1,10 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,63 19:55 |
232,00 231,09 |
+1,27 % 2,93 |
234,05 230,70 |
1,25 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,09 19:54 |
437,34 435,98 |
-0,87 % -3,81 |
445,61 434,47 |
9,18 Mrd. | |
Best Buy Company US0865161014 |
89,10 19:55 |
88,46 88,96 |
+2,12 % 1,85 |
89,16 87,25 |
1,50 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,68 19:54 |
307,25 301,92 |
-1,54 % -4,84 |
318,64 296,82 |
389,99 Mio. | |
Bio Techne Corporation US09073M1045 |
77,1600 19:54 |
77,8900 77,7700 |
-3,33 % -2,66 |
79,8200 75,4600 |
272,98 Mio. | |
Biogen Inc US09062X1037 |
225,7300 19:55 |
226,2900 226,6300 |
+0,32 % 0,71 |
228,3300 225,0200 |
985,85 Mio. | |
BlackRock Inc US09247X1019 |
846,81 19:54 |
841,81 843,24 |
+0,34 % 2,87 |
843,94 829,00 |
3,15 Mrd. | |
Blackstone Inc US09260D1072 |
143,88 19:55 |
142,05 141,18 |
+5,01 % 6,87 |
141,18 134,85 |
4,25 Mrd. | |
Boeing Co US0970231058 |
185,28 19:55 |
179,10 178,90 |
-0,41 % -0,77 |
186,05 178,90 |
5,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.915,4600 19:54 |
3.907,0000 3.909,4000 |
-4,94 % -203,63 |
4.119,0900 3.909,4000 |
3,88 Mrd. | |
BorgWarner Inc US0997241064 |
32,40 19:55 |
32,31 32,65 |
-6,11 % -2,11 |
34,51 32,62 |
454,02 Mio. | |
Boston Scientific Corporation US1011371077 |
79,33 19:54 |
78,56 78,27 |
+1,52 % 1,19 |
78,27 75,55 |
2,58 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,37 19:55 |
42,44 42,67 |
+2,84 % 1,17 |
43,15 41,20 |
3,17 Mrd. | |
Broadcom Inc US11135F1012 |
163,2801 19:54 |
160,3950 161,0600 |
-3,60 % -6,09 |
169,3750 155,9800 |
25,40 Mrd. |