S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,31 17:52 |
35,43 35,35 |
+3,94 % 1,34 |
35,68 33,97 |
1,11 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,34 17:51 |
231,27 230,74 |
+2,33 % 5,26 |
234,05 226,08 |
1,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,80 17:51 |
435,05 434,47 |
-0,14 % -0,62 |
445,61 434,42 |
9,87 Mrd. | |
Best Buy Company US0865161014 |
88,18 17:51 |
89,34 88,60 |
+3,13 % 2,68 |
89,16 85,50 |
1,38 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,16 17:50 |
297,82 296,82 |
-1,97 % -5,95 |
318,64 296,82 |
388,92 Mio. | |
Bio Techne Corporation US09073M1045 |
76,0300 17:50 |
76,3500 75,4600 |
-1,53 % -1,18 |
79,8200 75,4600 |
278,78 Mio. | |
Biogen Inc US09062X1037 |
225,8400 17:48 |
227,7300 226,4000 |
+1,92 % 4,26 |
228,3300 221,5800 |
1,14 Mrd. | |
BlackRock Inc US09247X1019 |
842,22 17:50 |
836,55 830,70 |
+2,34 % 19,26 |
843,94 822,96 |
3,40 Mrd. | |
Blackstone Inc US09260D1072 |
140,10 17:51 |
140,00 138,59 |
+5,84 % 7,73 |
138,59 132,37 |
4,28 Mrd. | |
Boeing Co US0970231058 |
178,92 17:50 |
181,36 179,67 |
-0,11 % -0,19 |
186,05 179,11 |
5,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.928,3500 17:50 |
3.976,0000 3.967,2500 |
-3,91 % -159,65 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
BorgWarner Inc US0997241064 |
32,87 17:51 |
32,86 32,62 |
-0,93 % -0,31 |
34,51 32,62 |
445,03 Mio. | |
Boston Scientific Corporation US1011371077 |
78,11 17:51 |
77,67 77,56 |
+0,12 % 0,09 |
78,14 75,55 |
2,58 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,84 17:51 |
42,43 42,64 |
+6,70 % 2,69 |
43,15 40,15 |
3,46 Mrd. | |
Broadcom Inc US11135F1012 |
158,8000 17:51 |
160,2300 157,3500 |
-7,36 % -12,62 |
171,4200 155,9800 |
24,71 Mrd. |