S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,29 17:50 |
35,43 35,35 |
+3,89 % 1,32 |
35,68 33,97 |
1,11 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
231,32 17:50 |
231,27 230,74 |
+2,32 % 5,24 |
234,05 226,08 |
1,33 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,87 17:49 |
435,05 434,47 |
-0,13 % -0,55 |
445,61 434,42 |
9,87 Mrd. | |
|
Best Buy Company US0865161014 |
88,29 17:49 |
89,34 88,60 |
+3,26 % 2,79 |
89,16 85,50 |
1,38 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
295,77 17:48 |
297,82 296,82 |
-2,10 % -6,34 |
318,64 296,82 |
388,92 Mio. | |
|
Bio Techne Corporation US09073M1045 |
75,9800 17:48 |
76,3500 75,4600 |
-1,59 % -1,23 |
79,8200 75,4600 |
278,78 Mio. | |
|
Biogen Inc US09062X1037 |
225,8400 17:48 |
227,7300 226,4000 |
+1,92 % 4,26 |
228,3300 221,5800 |
1,14 Mrd. | |
|
BlackRock Inc US09247X1019 |
842,72 17:49 |
836,55 830,70 |
+2,40 % 19,76 |
843,94 822,96 |
3,40 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,18 17:50 |
140,00 138,59 |
+5,90 % 7,81 |
138,59 132,37 |
4,28 Mrd. | |
|
Boeing Co US0970231058 |
178,69 17:49 |
181,36 179,67 |
-0,23 % -0,42 |
186,05 179,11 |
5,31 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.933,0050 17:49 |
3.976,0000 3.967,2500 |
-3,79 % -155,00 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,86 17:49 |
32,86 32,62 |
-0,96 % -0,32 |
34,51 32,62 |
445,03 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,12 17:49 |
77,67 77,56 |
+0,13 % 0,10 |
78,14 75,55 |
2,58 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,81 17:49 |
42,43 42,64 |
+6,63 % 2,66 |
43,15 40,15 |
3,46 Mrd. | |
|
Broadcom Inc US11135F1012 |
158,9626 17:49 |
160,2300 157,3500 |
-7,27 % -12,46 |
171,4200 155,9800 |
24,71 Mrd. |